Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.855.928,00 | 3.817.386,00 | 4.037.284,00 |  %-4.38 |
 Ethereum | ETH | 111.914,00 | 108.795,00 | 116.830,00 | %-4.39 |
 Tether | USDT | 49,90 | 49,84 | 49,90 |  %0.22 |
 BNB | BNB | 34.963,00 | 34.075,00 | 37.224,00 | %-6.13 |
 XRP | XRP | 62,25 | 60,03 | 64,59 | %-3.56 |
 USDC | USDC | 49,92 | 49,87 | 50,02 | %0.22 |
 Solana | SOL | 4.734,51 | 4.626,37 | 5.047,64 | %-6.43 |
 TRON | TRX | 16,72 | 16,42 | 18,30 | %1.39 |
 Figure Heloc | FIGR_HELOC | 51,39 | 51,29 | 52,96 | %-0.92 |
 Hyperliquid | HYPE | 4.548,97 | 4.427,92 | 4.762,74 | %-4.51 |
 Zcash | ZEC | 61.356,00 | 59.389,00 | 66.652,00 | %-8.79 |
 Dogecoin | DOGE | 3,78 | 3,63 | 3,97 | %-5.13 |
 Monero | XMR | 29.602,00 | 28.676,00 | 32.270,00 | %-2.53 |
 USDS | USDS | 49,98 | 49,62 | 50,34 | %0.3 |
 WhiteBIT Coin | WBT | 3.701,72 | 3.648,80 | 3.872,43 | %-4.41 |
 LEO Token | LEO | 469,42 | 460,12 | 473,11 | %-0.48 |
 Chainlink | LINK | 559,27 | 514,39 | 586,59 | %-4.92 |
 Cardano | ADA | 9,65 | 9,15 | 10,16 | %-5.19 |
 Stellar | XLM | 8,48 | 7,91 | 8,60 | %-0.68 |
 Bitcoin Cash | BCH | 14.471,28 | 13.151,11 | 14.819,67 | %0.4 |
 NEAR Protocol | NEAR | 213,08 | 195,49 | 224,78 | %-6.34 |
 Rain | RAIN | 0,321062 | 0,318400 | 0,340707 | %-0.48 |
 Dai | DAI | 49,95 | 49,81 | 51,72 | %0.22 |
 Ethena USDe | USDE | 49,87 | 49,78 | 49,91 | %0.14 |
 Uniswap | UNI | 348,83 | 313,26 | 363,15 | %-4.29 |
 Litecoin | LTC | 2.768,99 | 2.653,94 | 2.900,74 | %-4.54 |
 USD1 | USD1 | 49,85 | 49,78 | 49,89 | %0.11 |
 Canton | CC | 4,80 | 4,54 | 5,08 | %-5.49 |
 Avalanche | AVAX | 418,25 | 400,79 | 443,19 | %-5.88 |
 Sui | SUI | 44,46 | 41,71 | 46,75 | %-5.25 |
 Gram (prev. Toncoin) | GRAM | 57,41 | 55,41 | 60,75 | %-5.87 |
 Hedera | HBAR | 3,58 | 3,35 | 3,68 | %-3.19 |
 Tether Gold | XAUT | 194.362,00 | 193.951,00 | 201.001,00 | %-2.91 |
 Global Dollar | USDG | 49,95 | 49,90 | 49,96 | %0.24 |
 PayPal USD | PYUSD | 49,96 | 49,70 | 50,15 | %0.26 |
 Quant | QNT | 9.608,48 | 8.763,02 | 9.917,12 | %-1.31 |
 Shiba Inu | SHIB | 0,000236 | 0,000224 | 0,000248 | %-5.28 |
 Bittensor | TAO | 11.692,54 | 11.099,02 | 12.684,67 | %-8.02 |
 Ripple USD | RLUSD | 49,95 | 49,86 | 49,97 | %0.22 |
 Cronos | CRO | 2,55 | 2,50 | 2,66 | %-4.24 |
 Ethena | ENA | 9,42 | 8,30 | 10,57 | %-11.23 |
 Ondo US Dollar Yield | USDY | 57,38 | 57,12 | 57,76 | %0.05 |
 Circle USYC | USYC | 57,05 | 57,03 | 57,05 | %0.23 |
 OKB | OKB | 5.593,97 | 5.326,94 | 5.681,01 | %-1.18 |
 MemeCore | M | 48,03 | 47,94 | 52,27 | %-8.37 |
 Pepe | PEPE | 0,000256 | 0,000218 | 0,000271 | %-5.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,94 | 49,94 | 49,94 | %0.2 |
 Ondo | ONDO | 19,81 | 18,20 | 21,02 | %-6.18 |
 Aave | AAVE | 6.233,15 | 5.796,38 | 6.697,97 | %-7.13 |
 Falcon USD | USDF | 49,49 | 49,47 | 49,79 | %-0.22 |
 Pump.fun | PUMP | 0,201575 | 0,189126 | 0,223942 | %-10.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,50 | 56,90 | %0.1 |
 PAX Gold | PAXG | 194.952,00 | 194.999,00 | 201.195,00 | %-2.78 |
 Bitway | BTW | 56,59 | 57,53 | 80,28 | %-26.29 |
 Aster | ASTER | 33,70 | 33,11 | 35,67 | %-5.81 |
 Sky | SKY | 3,48 | 3,11 | 3,46 | %4.91 |
 Polkadot | DOT | 47,64 | 43,82 | 49,51 | %-4.39 |
 United Stables | U | 49,90 | 49,83 | 49,92 | %0.16 |
 World Liberty Financial | WLFI | 2,51 | 2,49 | 2,61 | %-2.55 |
 Mantle | MNT | 23,56 | 22,99 | 25,10 | %-6.08 |
 Worldcoin | WLD | 20,60 | 18,13 | 21,16 | %-3.78 |
 USDD | USDD | 49,89 | 49,81 | 49,89 | %0.24 |
 Morpho | MORPHO | 103,32 | 98,10 | 112,62 | %-7.94 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000086 | %-0.15 |
 Internet Computer | ICP | 124,62 | 114,27 | 128,43 | %-3.55 |
 BFUSD | BFUSD | 49,86 | 49,62 | 49,89 | %0.16 |
 USDGO | USDGO | 49,96 | 49,91 | 49,98 | %0.25 |
 Bitget Token | BGB | 88,63 | 83,97 | 93,31 | %-4.56 |
 Ethereum Classic | ETC | 357,43 | 341,04 | 375,55 | %-5.09 |
 Arbitrum | ARB | 8,14 | 7,48 | 8,50 | %-4.67 |
 JUST | JST | 6,83 | 6,78 | 7,18 | %-3.03 |
 Venice Token | VVV | 1.109,31 | 1.088,58 | 1.245,10 | %-12.18 |
 KuCoin | KCS | 351,43 | 348,67 | 368,25 | %-5.31 |
 POL (ex-MATIC) | POL | 4,61 | 4,17 | 4,74 | %0.54 |
 Gate | GT | 463,92 | 459,81 | 490,28 | %-3.89 |
 Kaspa | KAS | 1,63 | 1,62 | 1,81 | %-10.53 |
 Open USD | OUSD | 49,94 | 49,85 | 50,32 | %0.3 |
 Pi Network | PI | 3,90 | 3,77 | 3,97 | %-1.14 |
 Algorand | ALGO | 4,75 | 4,50 | 5,02 | %-5.96 |
 Jupiter | JUP | 12,69 | 11,95 | 13,79 | %-8.55 |
 Cosmos Hub | ATOM | 75,37 | 71,99 | 80,37 | %-6.7 |
 Render | RENDER | 77,57 | 72,72 | 83,81 | %-7.47 |
 NEXO | NEXO | 38,46 | 34,95 | 40,15 | %-3.77 |
 Filecoin | FIL | 43,29 | 39,09 | 45,01 | %-4.34 |
 Injective | INJ | 356,16 | 348,17 | 401,46 | %-11.91 |
 LayerZero | ZRO | 87,91 | 71,07 | 88,46 | %0.88 |
 GHO | GHO | 49,86 | 49,56 | 49,89 | %0.21 |
 Lighter | LIT | 138,62 | 130,04 | 162,22 | %-13.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,40 | 562,35 | 562,40 | %0.21 |
 PancakeSwap | CAKE | 94,59 | 91,85 | 103,02 | %-8.83 |
 Midnight | NIGHT | 1,96 | 1,77 | 1,97 | %-0.32 |
 XDC Network | XDC | 1,58 | 1,55 | 1,66 | %-3.98 |
 Dash | DASH | 2.430,78 | 2.283,60 | 2.567,10 | %-6.42 |
 Ether.fi | ETHFI | 29,74 | 28,29 | 33,27 | %-11.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,66 | 52,64 | 52,66 | %0.23 |
 Pearl | PEARL | 78,04 | 74,58 | 90,60 | %-12.73 |
 Beldex | BDX | 3,56 | 3,51 | 3,72 | %0.24 |
 Aptos | APT | 31,33 | 29,06 | 33,92 | %-8.59 |
 Usual USD | USD0 | 49,91 | 49,84 | 49,92 | %0.27 |
 币安人生 (BinanceLife) | 币安人生 | 26,57 | 24,52 | 26,89 | %-1.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,48 | %4,91 |
| TRON | TRX | 16,72 | %1,39 |
| LayerZero | ZRO | 87,91 | %0,88 |
| POL (ex-MATIC) | POL | 4,61 | %0,54 |
| Bitcoin Cash | BCH | 14.471,28 | %0,400320 |
| Open USD | OUSD | 49,94 | %0,296320 |
| USDS | USDS | 49,98 | %0,295860 |
| Usual USD | USD0 | 49,91 | %0,273740 |
| PayPal USD | PYUSD | 49,96 | %0,263150 |
| USDGO | USDGO | 49,96 | %0,246810 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 56,59 | %-26,29 |
| Lighter | LIT | 138,62 | %-13,09 |
| Pearl | PEARL | 78,04 | %-12,73 |
| Venice Token | VVV | 1.109,31 | %-12,18 |
| Injective | INJ | 356,16 | %-11,91 |
| Ethena | ENA | 9,42 | %-11,23 |
| Ether.fi | ETHFI | 29,74 | %-11,20 |
| Pump.fun | PUMP | 0,201575 | %-10,89 |
| Kaspa | KAS | 1,63 | %-10,53 |
| PancakeSwap | CAKE | 94,59 | %-8,83 |
