Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.862.377,00 | 3.824.137,00 | 4.086.215,00 |  %-2.76 |
 Ethereum | ETH | 110.404,00 | 108.777,00 | 118.493,00 | %-3.63 |
 Tether | USDT | 49,83 | 49,84 | 49,89 |  %0.1 |
 BNB | BNB | 35.588,00 | 34.070,00 | 37.854,00 | %-4.21 |
 XRP | XRP | 61,00 | 60,02 | 65,63 | %-5.1 |
 USDC | USDC | 49,87 | 49,86 | 50,02 | %0.12 |
 Solana | SOL | 4.755,88 | 4.625,59 | 5.139,95 | %-4.16 |
 TRON | TRX | 17,76 | 16,42 | 18,30 | %7.91 |
 Figure Heloc | FIGR_HELOC | 51,47 | 51,28 | 52,95 | %0.22 |
 Hyperliquid | HYPE | 4.551,79 | 3.900,11 | 4.828,13 | %16.61 |
 Zcash | ZEC | 63.190,00 | 59.379,00 | 69.512,00 | %2.12 |
 Dogecoin | DOGE | 3,75 | 3,63 | 4,06 | %-3.07 |
 Monero | XMR | 30.560,00 | 29.114,00 | 32.264,00 | %3.88 |
 USDS | USDS | 49,73 | 49,61 | 49,99 | %-0.23 |
 WhiteBIT Coin | WBT | 3.694,31 | 3.654,05 | 3.923,20 | %-2.98 |
 LEO Token | LEO | 467,96 | 460,05 | 473,18 | %-0.6 |
 Chainlink | LINK | 534,62 | 514,30 | 598,49 | %-5.18 |
 Cardano | ADA | 9,45 | 9,15 | 10,39 | %-3.46 |
 Stellar | XLM | 8,13 | 7,91 | 8,66 | %-2.42 |
 Bitcoin Cash | BCH | 13.830,68 | 13.148,91 | 14.623,42 | %-1.25 |
 NEAR Protocol | NEAR | 204,03 | 195,46 | 233,61 | %-7.99 |
 Rain | RAIN | 0,326378 | 0,310429 | 0,349216 | %-2.84 |
 Dai | DAI | 49,90 | 49,80 | 51,71 | %0.13 |
 Ethena USDe | USDE | 49,79 | 49,77 | 49,90 | %-0 |
 Litecoin | LTC | 2.754,00 | 2.653,50 | 2.936,49 | %-4.34 |
 Uniswap | UNI | 332,09 | 313,21 | 374,41 | %-4 |
 USD1 | USD1 | 49,78 | 49,79 | 49,89 | %0.03 |
 Avalanche | AVAX | 415,84 | 400,73 | 452,00 | %-3.04 |
 Canton | CC | 4,61 | 4,54 | 5,22 | %-3.77 |
 Sui | SUI | 43,33 | 41,70 | 47,92 | %-3.61 |
 Gram (prev. Toncoin) | GRAM | 58,16 | 55,40 | 61,62 | %-3.42 |
 Tether Gold | XAUT | 199.318,00 | 199.176,00 | 201.620,00 | %-0.85 |
 Global Dollar | USDG | 49,90 | 49,89 | 49,93 | %0.16 |
 Hedera | HBAR | 3,48 | 3,35 | 3,78 | %-4.75 |
 PayPal USD | PYUSD | 49,77 | 49,69 | 49,98 | %-0.13 |
 Bittensor | TAO | 11.604,65 | 11.097,16 | 12.971,69 | %-5.42 |
 Shiba Inu | SHIB | 0,000229 | 0,000224 | 0,000253 | %-4.89 |
 Quant | QNT | 9.053,81 | 8.780,97 | 9.964,50 | %-5.16 |
 Ripple USD | RLUSD | 49,87 | 49,85 | 49,95 | %0.06 |
 Cronos | CRO | 2,53 | 2,51 | 2,71 | %-3.05 |
 Ethena | ENA | 9,11 | 8,30 | 10,84 | %-6.55 |
 Ondo US Dollar Yield | USDY | 57,42 | 57,11 | 57,75 | %-0.15 |
 Circle USYC | USYC | 57,02 | 57,01 | 57,02 | %0.2 |
 OKB | OKB | 5.509,74 | 5.326,05 | 5.713,83 | %1.04 |
 MemeCore | M | 49,95 | 50,06 | 54,48 | %-2.75 |
 Bitway | BTW | 75,41 | 72,05 | 93,73 | %-13.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0.19 |
 Pepe | PEPE | 0,000238 | 0,000218 | 0,000282 | %-3.18 |
 Falcon USD | USDF | 49,53 | 49,53 | 49,78 | %-0.11 |
 Aave | AAVE | 6.057,45 | 5.795,40 | 6.874,13 | %-5.8 |
 Ondo | ONDO | 18,90 | 18,19 | 21,72 | %-5.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,37 | 56,89 | %0.61 |
 Pump.fun | PUMP | 0,196212 | 0,189094 | 0,231582 | %-7.11 |
 PAX Gold | PAXG | 199.652,00 | 199.473,00 | 201.901,00 | %-0.84 |
 Aster | ASTER | 34,24 | 33,10 | 36,49 | %-0.96 |
 World Liberty Financial | WLFI | 2,54 | 2,50 | 2,60 | %-1.06 |
 United Stables | U | 49,83 | 49,83 | 49,91 | %0.13 |
 Mantle | MNT | 23,89 | 22,99 | 25,24 | %-4.11 |
 Polkadot | DOT | 45,96 | 43,82 | 50,99 | %-4.55 |
 HTX DAO | HTX | 0,000084 | 0,000081 | 0,000086 | %4.53 |
 Sky | SKY | 3,18 | 3,15 | 3,37 | %-0.11 |
 USDD | USDD | 49,81 | 49,81 | 49,87 | %0.13 |
 Worldcoin | WLD | 18,99 | 18,13 | 22,11 | %-7.99 |
 Morpho | MORPHO | 100,28 | 98,09 | 114,02 | %-7.23 |
 Internet Computer | ICP | 119,52 | 114,25 | 131,59 | %-5.27 |
 BFUSD | BFUSD | 49,81 | 49,61 | 49,88 | %0.05 |
 Bitget Token | BGB | 91,40 | 90,74 | 93,35 | %-1.11 |
 USDGO | USDGO | 49,93 | 49,91 | 49,95 | %0.18 |
 Ethereum Classic | ETC | 353,52 | 340,98 | 382,33 | %-3.42 |
 JUST | JST | 6,94 | 6,94 | 7,18 | %-1.02 |
 Venice Token | VVV | 1.114,58 | 1.088,39 | 1.290,96 | %-1.53 |
 Arbitrum | ARB | 7,78 | 7,47 | 8,76 | %-5 |
 KuCoin | KCS | 356,50 | 351,61 | 375,09 | %-4.13 |
 Gate | GT | 463,56 | 462,34 | 490,19 | %-4.31 |
 Kaspa | KAS | 1,69 | 1,64 | 1,86 | %-5.13 |
 POL (ex-MATIC) | POL | 4,29 | 4,18 | 4,73 | %-3.97 |
 Open USD | OUSD | 49,97 | 49,85 | 49,97 | %0.38 |
 Pi Network | PI | 3,87 | 3,76 | 4,07 | %3.1 |
 Algorand | ALGO | 4,66 | 4,50 | 5,16 | %-5.48 |
 Jupiter | JUP | 12,40 | 11,94 | 14,27 | %-7.09 |
 Cosmos Hub | ATOM | 75,15 | 71,98 | 81,74 | %-4.91 |
 Render | RENDER | 75,82 | 72,71 | 85,67 | %-6.07 |
 NEXO | NEXO | 37,57 | 37,80 | 40,29 | %-4.64 |
 Injective | INJ | 354,17 | 348,17 | 408,33 | %-5.61 |
 Lighter | LIT | 140,49 | 130,01 | 167,05 | %0.71 |
 GHO | GHO | 49,83 | 49,55 | 49,88 | %0.17 |
 Filecoin | FIL | 40,67 | 39,09 | 46,07 | %-6.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,25 | 562,20 | 562,25 | %0.2 |
 PancakeSwap | CAKE | 92,70 | 92,41 | 105,28 | %-9.06 |
 XDC Network | XDC | 1,57 | 1,57 | 1,68 | %-2.61 |
 Midnight | NIGHT | 1,86 | 1,77 | 2,02 | %-4.85 |
 Dash | DASH | 2.378,74 | 2.283,22 | 2.618,08 | %-7.49 |
 LayerZero | ZRO | 74,89 | 71,06 | 89,57 | %-7.59 |
 Ether.fi | ETHFI | 28,99 | 28,39 | 34,39 | %-10.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,63 | 52,63 | 52,63 | %0.2 |
 Beldex | BDX | 3,58 | 3,51 | 3,75 | %0.48 |
 Pearl | PEARL | 77,79 | 74,57 | 92,27 | %-10.83 |
 Usual USD | USD0 | 49,84 | 49,83 | 49,88 | %0.13 |
 Aptos | APT | 30,39 | 29,05 | 35,24 | %-7.65 |
 币安人生 (BinanceLife) | 币安人生 | 26,06 | 24,52 | 27,15 | %0.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.551,79 | %16,61 |
| TRON | TRX | 17,76 | %7,91 |
| HTX DAO | HTX | 0,000084 | %4,53 |
| Monero | XMR | 30.560,00 | %3,88 |
| Pi Network | PI | 3,87 | %3,10 |
| Zcash | ZEC | 63.190,00 | %2,12 |
| OKB | OKB | 5.509,74 | %1,04 |
| Lighter | LIT | 140,49 | %0,71 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | %0,61 |
| Beldex | BDX | 3,58 | %0,482040 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 75,41 | %-13,11 |
| Ether.fi | ETHFI | 28,99 | %-10,93 |
| Pearl | PEARL | 77,79 | %-10,83 |
| PancakeSwap | CAKE | 92,70 | %-9,06 |
| Worldcoin | WLD | 18,99 | %-7,99 |
| NEAR Protocol | NEAR | 204,03 | %-7,99 |
| Aptos | APT | 30,39 | %-7,65 |
| LayerZero | ZRO | 74,89 | %-7,59 |
| Dash | DASH | 2.378,74 | %-7,49 |
| Morpho | MORPHO | 100,28 | %-7,23 |
