Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.889.567,00 | 3.919.537,00 | 4.087.610,00 |  %-4.01 |
 Ethereum | ETH | 112.450,00 | 112.035,00 | 118.533,00 | %-4.38 |
 Tether | USDT | 49,86 | 49,85 | 49,91 |  %0.15 |
 BNB | BNB | 34.847,00 | 34.120,00 | 37.867,00 | %-7.9 |
 XRP | XRP | 61,70 | 61,39 | 65,92 | %-6.57 |
 USDC | USDC | 49,90 | 49,88 | 50,03 | %0.18 |
 Solana | SOL | 4.770,33 | 4.774,28 | 5.141,70 | %-6.52 |
 TRON | TRX | 17,65 | 16,42 | 18,31 | %7.41 |
 Figure Heloc | FIGR_HELOC | 51,48 | 51,30 | 52,97 | %0.17 |
 Hyperliquid | HYPE | 4.441,47 | 3.901,44 | 4.829,77 | %10.48 |
 Zcash | ZEC | 61.023,00 | 60.547,00 | 69.536,00 | %-6.67 |
 Dogecoin | DOGE | 3,75 | 3,74 | 4,06 | %-5.59 |
 Monero | XMR | 30.114,00 | 29.124,00 | 32.275,00 | %1.14 |
 USDS | USDS | 49,79 | 49,81 | 50,00 | %-0.03 |
 WhiteBIT Coin | WBT | 3.732,00 | 3.746,72 | 3.924,53 | %-4.08 |
 LEO Token | LEO | 472,58 | 469,46 | 473,34 | %0.63 |
 Chainlink | LINK | 528,95 | 534,63 | 598,70 | %-10.11 |
 Cardano | ADA | 9,49 | 9,44 | 10,39 | %-7.41 |
 Stellar | XLM | 8,10 | 8,07 | 8,66 | %-5.72 |
 Bitcoin Cash | BCH | 13.646,33 | 13.515,55 | 14.628,41 | %-5.18 |
 NEAR Protocol | NEAR | 202,43 | 204,04 | 233,69 | %-14.06 |
 Rain | RAIN | 0,335668 | 0,310535 | 0,349336 | %-0.09 |
 Dai | DAI | 49,92 | 49,82 | 51,73 | %0.19 |
 Ethena USDe | USDE | 49,83 | 49,85 | 49,92 | %0.01 |
 Litecoin | LTC | 2.738,53 | 2.729,27 | 2.965,67 | %-7.15 |
 Uniswap | UNI | 322,66 | 313,32 | 374,54 | %-10.75 |
 USD1 | USD1 | 49,82 | 49,82 | 49,91 | %0.07 |
 Canton | CC | 4,71 | 4,76 | 5,22 | %-5.86 |
 Avalanche | AVAX | 412,93 | 415,42 | 452,15 | %-7.93 |
 Sui | SUI | 43,38 | 43,31 | 47,93 | %-7.71 |
 Gram (prev. Toncoin) | GRAM | 57,87 | 58,23 | 61,83 | %-6.4 |
 Tether Gold | XAUT | 199.840,00 | 199.952,00 | 202.563,00 | %-0.84 |
 Global Dollar | USDG | 49,94 | 49,91 | 49,95 | %0.24 |
 Hedera | HBAR | 3,44 | 3,37 | 3,78 | %-7.85 |
 PayPal USD | PYUSD | 49,82 | 49,84 | 50,00 | %0.01 |
 Shiba Inu | SHIB | 0,000231 | 0,000231 | 0,000254 | %-6.61 |
 Bittensor | TAO | 11.677,60 | 11.699,75 | 12.976,12 | %-8.9 |
 Quant | QNT | 9.121,95 | 9.042,00 | 9.967,91 | %-9.37 |
 Ripple USD | RLUSD | 49,90 | 49,87 | 49,97 | %0.13 |
 Cronos | CRO | 2,55 | 2,56 | 2,71 | %-4.35 |
 Ondo US Dollar Yield | USDY | 57,35 | 57,22 | 57,62 | %0.05 |
 Circle USYC | USYC | 57,04 | 57,03 | 57,04 | %0.24 |
 Bitway | BTW | 77,81 | 72,08 | 93,76 | %-9.51 |
 Ethena | ENA | 8,75 | 8,73 | 10,84 | %-16.14 |
 MemeCore | M | 51,06 | 50,16 | 54,49 | %-0.85 |
 OKB | OKB | 5.464,78 | 5.436,26 | 5.715,78 | %-1.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.23 |
 Pepe | PEPE | 0,000227 | 0,000222 | 0,000282 | %-10.08 |
 Falcon USD | USDF | 49,57 | 49,64 | 49,80 | %-0.05 |
 Ondo | ONDO | 18,98 | 19,16 | 21,72 | %-9.69 |
 Aave | AAVE | 5.957,61 | 5.960,67 | 6.876,48 | %-10.76 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,39 | 56,80 | %0.46 |
 Pump.fun | PUMP | 0,196892 | 0,199640 | 0,231661 | %-12.86 |
 PAX Gold | PAXG | 200.138,00 | 200.274,00 | 202.848,00 | %-0.84 |
 Aster | ASTER | 34,33 | 34,13 | 36,50 | %-2.58 |
 World Liberty Financial | WLFI | 2,54 | 2,53 | 2,60 | %-2.1 |
 United Stables | U | 49,87 | 49,86 | 49,93 | %0.19 |
 Polkadot | DOT | 45,34 | 45,06 | 51,01 | %-9.9 |
 Mantle | MNT | 23,45 | 23,58 | 25,25 | %-7.2 |
 Sky | SKY | 3,30 | 3,15 | 3,37 | %1.21 |
 HTX DAO | HTX | 0,000086 | 0,000081 | 0,000084 | %6 |
 Morpho | MORPHO | 106,84 | 106,23 | 114,06 | %-4.76 |
 USDD | USDD | 49,84 | 49,83 | 49,88 | %0.17 |
 Worldcoin | WLD | 19,05 | 19,17 | 22,12 | %-12.64 |
 Internet Computer | ICP | 120,36 | 118,85 | 131,64 | %-8.85 |
 BFUSD | BFUSD | 49,80 | 49,83 | 49,90 | %0.04 |
 Bitget Token | BGB | 91,62 | 91,95 | 93,45 | %-2 |
 USDGO | USDGO | 49,95 | 49,92 | 49,96 | %0.24 |
 JUST | JST | 7,06 | 6,98 | 7,18 | %0.71 |
 Ethereum Classic | ETC | 353,72 | 352,16 | 382,46 | %-6.48 |
 Venice Token | VVV | 1.112,27 | 1.130,76 | 1.291,40 | %-7.77 |
 Arbitrum | ARB | 7,69 | 7,63 | 8,76 | %-10.35 |
 KuCoin | KCS | 358,23 | 356,87 | 377,83 | %-5.26 |
 Gate | GT | 469,86 | 469,88 | 490,36 | %-3.93 |
 Kaspa | KAS | 1,70 | 1,70 | 1,86 | %-8.79 |
 POL (ex-MATIC) | POL | 4,37 | 4,40 | 4,73 | %-4.52 |
 Open USD | OUSD | 49,89 | 49,87 | 49,98 | %0.21 |
 Pi Network | PI | 3,86 | 3,76 | 4,07 | %1.22 |
 Algorand | ALGO | 4,66 | 4,63 | 5,17 | %-10.12 |
 Jupiter | JUP | 12,47 | 12,58 | 14,27 | %-11.24 |
 Cosmos Hub | ATOM | 75,01 | 74,66 | 81,93 | %-8.34 |
 Render | RENDER | 76,42 | 76,94 | 85,70 | %-10 |
 NEXO | NEXO | 39,16 | 39,12 | 40,30 | %-1.69 |
 Injective | INJ | 365,75 | 366,72 | 408,47 | %-10 |
 GHO | GHO | 49,80 | 49,57 | 49,90 | %0.12 |
 Filecoin | FIL | 41,23 | 40,83 | 46,09 | %-9.46 |
 Lighter | LIT | 134,94 | 137,35 | 167,11 | %-7.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,44 | 562,39 | 562,44 | %0.24 |
 PancakeSwap | CAKE | 95,19 | 96,07 | 105,32 | %-9.62 |
 XDC Network | XDC | 1,60 | 1,61 | 1,68 | %-1.89 |
 Dash | DASH | 2.371,03 | 2.363,04 | 2.670,33 | %-11.42 |
 LayerZero | ZRO | 76,07 | 77,84 | 89,60 | %-10.28 |
 Midnight | NIGHT | 1,82 | 1,82 | 2,02 | %-9.19 |
 Ether.fi | ETHFI | 30,23 | 30,33 | 34,41 | %-11.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,64 | 52,65 | %0.25 |
 Pearl | PEARL | 77,80 | 77,50 | 92,30 | %-16.31 |
 Beldex | BDX | 3,54 | 3,52 | 3,75 | %-4.47 |
 Aptos | APT | 30,74 | 30,47 | 35,26 | %-11.83 |
 Usual USD | USD0 | 49,88 | 49,84 | 49,89 | %0.22 |
 Stacks | STX | 13,88 | 13,66 | 15,18 | %-7.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.441,47 | %10,48 |
| TRON | TRX | 17,65 | %7,41 |
| HTX DAO | HTX | 0,000086 | %6,00 |
| Pi Network | PI | 3,86 | %1,22 |
| Monero | XMR | 30.114,00 | %1,14 |
| Sky | SKY | 3,30 | %1,21 |
| JUST | JST | 7,06 | %0,71 |
| LEO Token | LEO | 472,58 | %0,63 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | %0,463220 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | %0,246310 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 77,80 | %-16,31 |
| Ethena | ENA | 8,75 | %-16,14 |
| NEAR Protocol | NEAR | 202,43 | %-14,06 |
| Pump.fun | PUMP | 0,196892 | %-12,86 |
| Worldcoin | WLD | 19,05 | %-12,64 |
| Aptos | APT | 30,74 | %-11,83 |
| Dash | DASH | 2.371,03 | %-11,42 |
| Ether.fi | ETHFI | 30,23 | %-11,28 |
| Jupiter | JUP | 12,47 | %-11,24 |
| Aave | AAVE | 5.957,61 | %-10,76 |
