Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.059.442,00 | 3.968.828,00 | 4.071.631,00 |  %1.03 |
 Ethereum | ETH | 117.432,00 | 114.274,00 | 118.848,00 | %0.86 |
 Tether | USDT | 49,80 | 49,78 | 49,81 | %0.03 |
 BNB | BNB | 37.415,00 | 36.761,00 | 37.878,00 | %0.28 |
 XRP | XRP | 65,10 | 64,08 | 66,83 |  %-0.54 |
 USDC | USDC | 49,82 | 49,80 | 49,83 | %0.02 |
 Solana | SOL | 5.084,16 | 4.945,14 | 5.165,75 | %0.92 |
 TRON | TRX | 16,50 | 16,40 | 16,52 | %0.03 |
 Figure Heloc | FIGR_HELOC | 51,52 | 51,16 | 51,68 | %0.38 |
 Zcash | ZEC | 65.715,00 | 61.333,00 | 65.626,00 | %3.39 |
 Hyperliquid | HYPE | 4.647,97 | 3.892,94 | 4.577,75 | %16.65 |
 Dogecoin | DOGE | 3,98 | 3,86 | 4,02 | %0.83 |
 Monero | XMR | 29.923,00 | 29.061,00 | 30.267,00 | %0.56 |
 USDS | USDS | 49,83 | 49,79 | 49,85 | %0.03 |
 WhiteBIT Coin | WBT | 3.894,15 | 3.804,43 | 3.913,27 | %0.95 |
 Chainlink | LINK | 591,08 | 562,54 | 595,67 | %2.63 |
 LEO Token | LEO | 468,72 | 467,08 | 472,31 | %-0.1 |
 Cardano | ADA | 10,20 | 9,76 | 10,43 | %0.82 |
 Stellar | XLM | 8,56 | 8,32 | 8,71 | %0.81 |
 NEAR Protocol | NEAR | 227,22 | 213,77 | 238,82 | %-1.47 |
 Bitcoin Cash | BCH | 14.102,97 | 13.721,15 | 14.578,18 | %-3.54 |
 Uniswap | UNI | 366,89 | 344,49 | 365,40 | %4.32 |
 Dai | DAI | 49,83 | 49,81 | 49,84 | %-0.02 |
 Rain | RAIN | 0,320616 | 0,309858 | 0,352322 | %-7.11 |
 Ethena USDe | USDE | 49,81 | 49,79 | 49,82 | %0.01 |
 Litecoin | LTC | 2.903,43 | 2.833,39 | 2.975,68 | %-0.26 |
 Canton | CC | 5,14 | 4,77 | 5,17 | %4.69 |
 Avalanche | AVAX | 445,33 | 426,40 | 454,86 | %0.74 |
 Sui | SUI | 47,23 | 44,83 | 47,86 | %2.27 |
 USD1 | USD1 | 49,80 | 49,77 | 49,81 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 61,04 | 60,05 | 62,39 | %-0.3 |
 Hedera | HBAR | 3,73 | 3,63 | 3,83 | %-1.31 |
 Tether Gold | XAUT | 200.198,00 | 199.885,00 | 202.882,00 | %-0.5 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,84 | %0.01 |
 Bittensor | TAO | 12.765,39 | 12.224,85 | 13.054,96 | %1.33 |
 PayPal USD | PYUSD | 49,83 | 49,80 | 49,85 | %0.02 |
 Shiba Inu | SHIB | 0,000248 | 0,000239 | 0,000251 | %0.42 |
 Quant | QNT | 9.861,51 | 9.482,21 | 10.096,22 | %1.8 |
 Ethena | ENA | 10,54 | 9,65 | 10,67 | %8.35 |
 Cronos | CRO | 2,68 | 2,61 | 2,71 | %0.66 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,86 | %0.03 |
 Bitway | BTW | 83,17 | 82,98 | 93,56 | %-4.76 |
 MemeCore | M | 54,05 | 50,58 | 55,92 | %-2.56 |
 OKB | OKB | 5.673,90 | 5.444,05 | 5.690,08 | %3.22 |
 Ondo US Dollar Yield | USDY | 57,34 | 57,22 | 57,38 | %-0.03 |
 Circle USYC | USYC | 56,91 | 56,91 | 56,91 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0 |
 Pepe | PEPE | 0,000252 | 0,000239 | 0,000258 | %4.32 |
 Aave | AAVE | 6.764,90 | 6.409,73 | 6.896,65 | %2.38 |
 Ondo | ONDO | 21,17 | 20,07 | 21,36 | %1.77 |
 Pump.fun | PUMP | 0,221593 | 0,207163 | 0,230094 | %5.7 |
 Falcon USD | USDF | 49,60 | 49,57 | 49,65 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,27 | 56,54 | %0.35 |
 Aster | ASTER | 35,84 | 34,47 | 35,53 | %2.33 |
 PAX Gold | PAXG | 200.549,00 | 200.260,00 | 203.151,00 | %-0.48 |
 Polkadot | DOT | 50,21 | 47,97 | 51,82 | %0.55 |
 Mantle | MNT | 25,10 | 24,32 | 25,43 | %0.26 |
 World Liberty Financial | WLFI | 2,57 | 2,55 | 2,62 | %-1.67 |
 United Stables | U | 49,82 | 49,76 | 49,82 | %0.09 |
 Worldcoin | WLD | 21,39 | 20,38 | 22,43 | %-1.15 |
 Morpho | MORPHO | 111,59 | 107,72 | 112,25 | %1.88 |
 Sky | SKY | 3,31 | 3,17 | 3,33 | %2.64 |
 USDD | USDD | 49,77 | 49,73 | 49,77 | %0.07 |
 Internet Computer | ICP | 129,77 | 125,59 | 133,60 | %0.68 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.19 |
 BFUSD | BFUSD | 49,78 | 49,77 | 49,80 | %0.02 |
 Bitget Token | BGB | 92,80 | 92,12 | 93,84 | %-0.26 |
 USDGO | USDGO | 49,85 | 49,83 | 49,85 | %0.03 |
 Venice Token | VVV | 1.233,62 | 1.128,29 | 1.230,07 | %3.31 |
 Ethereum Classic | ETC | 377,11 | 365,34 | 384,10 | %0.3 |
 Arbitrum | ARB | 8,60 | 8,10 | 8,87 | %3.23 |
 JUST | JST | 7,02 | 6,97 | 7,04 | %0.02 |
 KuCoin | KCS | 374,25 | 370,14 | 379,46 | %-0.96 |
 Kaspa | KAS | 1,82 | 1,76 | 1,87 | %2.91 |
 Gate | GT | 481,80 | 478,66 | 492,47 | %0.24 |
 POL (ex-MATIC) | POL | 4,62 | 4,46 | 4,64 | %0.91 |
 Algorand | ALGO | 5,08 | 4,91 | 5,27 | %-0.45 |
 Jupiter | JUP | 13,83 | 13,25 | 14,53 | %-0.66 |
 Pi Network | PI | 3,99 | 3,75 | 4,06 | %4.99 |
 Render | RENDER | 84,21 | 80,35 | 86,53 | %1.21 |
 Cosmos Hub | ATOM | 80,98 | 78,86 | 82,55 | %-0.22 |
 Open USD | OUSD | 49,80 | 49,77 | 50,02 | %0.03 |
 Injective | INJ | 403,60 | 374,45 | 407,99 | %4.31 |
 NEXO | NEXO | 40,11 | 39,16 | 40,12 | %0.53 |
 Lighter | LIT | 157,58 | 137,43 | 160,93 | %7.09 |
 Filecoin | FIL | 45,55 | 43,16 | 46,45 | %2.1 |
 PancakeSwap | CAKE | 103,82 | 100,91 | 106,24 | %-0.7 |
 LayerZero | ZRO | 88,45 | 80,01 | 89,41 | %3.64 |
 GHO | GHO | 49,76 | 49,74 | 49,77 | %0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,22 | 561,16 | 561,22 | %0.01 |
 Ether.fi | ETHFI | 33,65 | 32,01 | 34,25 | %3.74 |
 XDC Network | XDC | 1,66 | 1,61 | 1,67 | %-0.16 |
 Dash | DASH | 2.543,62 | 2.488,22 | 2.697,87 | %-3.96 |
 Midnight | NIGHT | 1,97 | 1,90 | 2,07 | %-1.68 |
 Pearl | PEARL | 88,40 | 84,78 | 93,82 | %0.69 |
 Aptos | APT | 34,45 | 32,44 | 35,86 | %0.34 |
 Beldex | BDX | 3,67 | 3,51 | 3,74 | %1.95 |
 Pyth Network | PYTH | 3,63 | 3,45 | 3,78 | %1.99 |
 Aerodrome Finance | AERO | 35,00 | 33,18 | 35,54 | %-0.82 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,54 | 52,53 | 52,54 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.647,97 | %16,65 |
| Ethena | ENA | 10,54 | %8,35 |
| Lighter | LIT | 157,58 | %7,09 |
| Pump.fun | PUMP | 0,221593 | %5,70 |
| Pi Network | PI | 3,99 | %4,99 |
| Canton | CC | 5,14 | %4,69 |
| Pepe | PEPE | 0,000252 | %4,32 |
| Uniswap | UNI | 366,89 | %4,32 |
| Injective | INJ | 403,60 | %4,31 |
| Ether.fi | ETHFI | 33,65 | %3,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,320616 | %-7,11 |
| Bitway | BTW | 83,17 | %-4,76 |
| Dash | DASH | 2.543,62 | %-3,96 |
| Bitcoin Cash | BCH | 14.102,97 | %-3,54 |
| MemeCore | M | 54,05 | %-2,56 |
| Midnight | NIGHT | 1,97 | %-1,68 |
| World Liberty Financial | WLFI | 2,57 | %-1,67 |
| NEAR Protocol | NEAR | 227,22 | %-1,47 |
| Hedera | HBAR | 3,73 | %-1,31 |
| Worldcoin | WLD | 21,39 | %-1,15 |
