Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.064.191,00 | 4.025.577,00 | 4.080.819,00 |  %-0.01 |
 Ethereum | ETH | 119.666,00 | 117.928,00 | 119.967,00 |  %0.17 |
 Tether | USDT | 49,65 | 49,64 | 49,67 | %0.13 |
 BNB | BNB | 36.995,00 | 36.128,00 | 37.049,00 | %1.66 |
 XRP | XRP | 65,85 | 64,40 | 66,26 | %-0.03 |
 USDC | USDC | 49,68 | 49,67 | 49,70 | %0.15 |
 Solana | SOL | 5.199,47 | 5.118,18 | 5.225,52 | %1.04 |
 TRON | TRX | 16,39 | 16,28 | 16,45 | %-0.12 |
 Figure Heloc | FIGR_HELOC | 51,08 | 50,67 | 51,73 | %0 |
 Zcash | ZEC | 61.281,00 | 59.027,00 | 62.846,00 | %-0.74 |
 Hyperliquid | HYPE | 3.907,28 | 3.817,28 | 3.912,84 | %0.8 |
 Dogecoin | DOGE | 3,98 | 3,88 | 3,98 | %1.61 |
 Monero | XMR | 30.490,00 | 29.250,00 | 32.493,00 | %-4.07 |
 USDS | USDS | 49,71 | 49,63 | 49,73 | %0.17 |
 WhiteBIT Coin | WBT | 3.945,96 | 3.905,90 | 3.958,09 | %0.06 |
 Chainlink | LINK | 605,58 | 589,00 | 608,85 | %1.53 |
 LEO Token | LEO | 449,11 | 445,39 | 449,37 | %0.1 |
 Cardano | ADA | 10,76 | 10,45 | 10,81 | %0.68 |
 NEAR Protocol | NEAR | 246,97 | 239,92 | 251,35 | %0.72 |
 Stellar | XLM | 8,83 | 8,68 | 8,88 | %0.32 |
 Rain | RAIN | 0,424475 | 0,423515 | 0,451650 | %-3.54 |
 Bitcoin Cash | BCH | 14.287,18 | 13.540,99 | 14.299,24 | %5.11 |
 Litecoin | LTC | 2.957,93 | 2.887,61 | 2.968,80 | %0.53 |
 Ethena USDe | USDE | 49,66 | 49,66 | 49,70 | %0.12 |
 Dai | DAI | 49,71 | 49,62 | 49,77 | %0.16 |
 Uniswap | UNI | 359,48 | 344,82 | 362,21 | %2.43 |
 Avalanche | AVAX | 461,45 | 450,77 | 463,91 | %1.31 |
 Canton | CC | 5,12 | 5,04 | 5,22 | %-0.92 |
 Sui | SUI | 49,59 | 48,08 | 49,77 | %1.83 |
 USD1 | USD1 | 49,65 | 49,64 | 49,66 | %0.15 |
 Gram (prev. Toncoin) | GRAM | 65,77 | 64,76 | 66,64 | %-0.7 |
 Hedera | HBAR | 3,98 | 3,91 | 4,06 | %-0.49 |
 Tether Gold | XAUT | 199.873,00 | 198.464,00 | 203.356,00 | %-1.56 |
 Global Dollar | USDG | 49,70 | 49,69 | 49,72 | %0.15 |
 PayPal USD | PYUSD | 49,71 | 49,64 | 49,73 | %0.17 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000252 | %1.7 |
 Bittensor | TAO | 13.048,84 | 12.659,26 | 13.091,05 | %1.59 |
 Cronos | CRO | 2,84 | 2,77 | 2,86 | %0.34 |
 Quant | QNT | 9.343,87 | 9.225,25 | 9.777,25 | %-3.9 |
 Ethena | ENA | 9,99 | 9,74 | 10,13 | %2.42 |
 Bitway | BTW | 81,38 | 72,67 | 97,81 | %0.92 |
 Circle USYC | USYC | 56,73 | 56,72 | 56,73 | %0.17 |
 Ondo US Dollar Yield | USDY | 57,17 | 57,07 | 57,20 | %0.22 |
 OKB | OKB | 5.596,82 | 5.468,01 | 5.592,25 | %0.2 |
 Ripple USD | RLUSD | 49,71 | 49,69 | 49,72 | %0.16 |
 Aave | AAVE | 7.412,35 | 7.175,67 | 7.453,35 | %1.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,71 | 49,71 | 49,71 | %0.16 |
 Pump.fun | PUMP | 0,230765 | 0,224943 | 0,241849 | %-2.51 |
 Ondo | ONDO | 21,75 | 21,08 | 21,87 | %0.69 |
 Worldcoin | WLD | 27,32 | 26,13 | 28,07 | %2.01 |
 MemeCore | M | 45,25 | 41,28 | 47,25 | %1.15 |
 Pepe | PEPE | 0,000242 | 0,000217 | 0,000230 | %10.43 |
 Polkadot | DOT | 58,95 | 54,81 | 59,61 | %7.05 |
 Falcon USD | USDF | 49,45 | 49,44 | 49,52 | %0.17 |
 USDD | USDD | 49,60 | 49,57 | 49,67 | %0.04 |
 PAX Gold | PAXG | 200.343,00 | 198.816,00 | 203.642,00 | %-1.46 |
 Mantle | MNT | 26,68 | 26,16 | 27,46 | %-2.46 |
 Aster | ASTER | 34,97 | 34,28 | 35,04 | %0.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,48 | 56,71 | %-0.28 |
 World Liberty Financial | WLFI | 2,69 | 2,65 | 2,79 | %-3.2 |
 Sky | SKY | 3,62 | 3,59 | 3,82 | %-1.86 |
 United Stables | U | 49,66 | 49,65 | 49,68 | %0.15 |
 Morpho | MORPHO | 113,47 | 111,41 | 113,99 | %1.34 |
 Internet Computer | ICP | 138,22 | 133,50 | 139,17 | %0.61 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0 |
 Bitget Token | BGB | 94,57 | 93,63 | 94,81 | %0.38 |
 BFUSD | BFUSD | 49,64 | 49,63 | 49,67 | %0.13 |
 USDGO | USDGO | 49,70 | 49,69 | 49,72 | %0.15 |
 Venice Token | VVV | 1.302,56 | 1.269,09 | 1.397,28 | %-4.49 |
 Ethereum Classic | ETC | 392,27 | 379,16 | 392,82 | %1.46 |
 Arbitrum | ARB | 9,03 | 8,83 | 9,24 | %1.83 |
 JUST | JST | 6,97 | 6,90 | 7,00 | %0.11 |
 Kaspa | KAS | 1,88 | 1,83 | 1,90 | %-0.74 |
 Gate | GT | 495,03 | 491,79 | 505,68 | %-1.67 |
 Jupiter | JUP | 15,53 | 15,17 | 15,73 | %0.1 |
 KuCoin | KCS | 366,70 | 361,68 | 369,86 | %0.4 |
 Algorand | ALGO | 5,39 | 5,26 | 5,47 | %0.17 |
 POL (ex-MATIC) | POL | 4,57 | 4,46 | 4,59 | %1.36 |
 Cosmos Hub | ATOM | 89,72 | 83,86 | 90,19 | %6.01 |
 Render | RENDER | 89,05 | 86,95 | 91,78 | %-1.05 |
 Pi Network | PI | 3,95 | 3,84 | 3,97 | %1.47 |
 Lighter | LIT | 170,73 | 167,30 | 185,57 | %-6.71 |
 Open USD | OUSD | 49,63 | 49,61 | 49,72 | %0.06 |
 Filecoin | FIL | 49,45 | 47,27 | 50,05 | %0.43 |
 Injective | INJ | 403,21 | 390,35 | 413,00 | %0.11 |
 NEXO | NEXO | 40,02 | 39,92 | 40,63 | %-0.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,35 | 559,29 | 559,35 | %0.17 |
 Akedo | AKE | 1,66 | 1,33 | 1,83 | %26.04 |
 Pearl | PEARL | 104,68 | 101,12 | 116,69 | %-4.88 |
 LayerZero | ZRO | 89,48 | 87,24 | 92,65 | %-2.28 |
 Dash | DASH | 2.711,79 | 2.451,51 | 2.773,91 | %9.48 |
 GHO | GHO | 49,60 | 49,60 | 49,64 | %0.11 |
 PancakeSwap | CAKE | 107,85 | 104,75 | 107,76 | %1.11 |
 Aptos | APT | 38,55 | 37,27 | 38,93 | %0.57 |
 XDC Network | XDC | 1,70 | 1,67 | 1,76 | %-1.88 |
 Aerodrome Finance | AERO | 39,42 | 38,79 | 40,89 | %-0.28 |
 Ether.fi | ETHFI | 32,63 | 31,92 | 33,62 | %-1.26 |
 Midnight | NIGHT | 1,93 | 1,88 | 1,98 | %-2.16 |
 VeChain | VET | 0,359819 | 0,345747 | 0,360340 | %1.43 |
 Stacks | STX | 16,03 | 15,93 | 17,11 | %-4.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,66 | %26,04 |
| Pepe | PEPE | 0,000242 | %10,43 |
| Dash | DASH | 2.711,79 | %9,48 |
| Polkadot | DOT | 58,95 | %7,05 |
| Cosmos Hub | ATOM | 89,72 | %6,01 |
| Bitcoin Cash | BCH | 14.287,18 | %5,11 |
| Uniswap | UNI | 359,48 | %2,43 |
| Ethena | ENA | 9,99 | %2,42 |
| Worldcoin | WLD | 27,32 | %2,01 |
| Arbitrum | ARB | 9,03 | %1,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 170,73 | %-6,71 |
| Pearl | PEARL | 104,68 | %-4,88 |
| Venice Token | VVV | 1.302,56 | %-4,49 |
| Stacks | STX | 16,03 | %-4,16 |
| Monero | XMR | 30.490,00 | %-4,07 |
| Quant | QNT | 9.343,87 | %-3,90 |
| Rain | RAIN | 0,424475 | %-3,54 |
| World Liberty Financial | WLFI | 2,69 | %-3,20 |
| Pump.fun | PUMP | 0,230765 | %-2,51 |
| Mantle | MNT | 26,68 | %-2,46 |
