Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.907.096,00 | 3.751.970,00 | 3.977.488,00 |  %4.19 |
 Ethereum | ETH | 121.303,00 | 115.743,00 | 122.231,00 | %4.74 |
 Tether | USDT | 48,43 | 48,42 | 48,45 | %0.31 |
 BNB | BNB | 34.600,00 | 33.798,00 | 35.316,00 | %2.67 |
 XRP | XRP | 69,92 | 65,82 | 71,80 | %6.01 |
 USDC | USDC | 48,43 | 48,43 | 48,45 | %0.29 |
 Solana | SOL | 5.016,95 | 4.839,41 | 5.116,14 | %3.48 |
 TRON | TRX | 15,89 | 15,79 | 16,09 | %0.88 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,84 | 50,20 | %0 |
 Hyperliquid | HYPE | 4.180,91 | 3.933,73 | 4.266,00 | %5.56 |
 Zcash | ZEC | 46.875,00 | 40.048,00 | 47.428,00 | %17.24 |
 Dogecoin | DOGE | 4,22 | 4,00 | 4,35 | %5.3 |
 Rain | RAIN | 0,81 | 0,80 | 0,83 | %1.38 |
 Monero | XMR | 26.228,00 | 24.221,00 | 25.886,00 | %5.54 |
 USDS | USDS | 48,43 | 48,42 | 48,45 | %0.29 |
 Chainlink | LINK | 577,45 | 538,85 | 581,17 | %6.97 |
 WhiteBIT Coin | WBT | 3.567,15 | 3.435,17 | 3.628,80 | %3.84 |
 LEO Token | LEO | 450,67 | 446,95 | 459,93 | %0.35 |
 Cardano | ADA | 10,66 | 9,94 | 10,99 | %7.62 |
 Stellar | XLM | 8,88 | 8,53 | 9,11 | %4.32 |
 Bitcoin Cash | BCH | 12.429,47 | 12.003,41 | 12.647,07 | %2.77 |
 Dai | DAI | 48,43 | 48,42 | 48,46 | %0.27 |
 Canton | CC | 5,38 | 5,29 | 5,50 | %1.29 |
 Ethena USDe | USDE | 48,43 | 48,41 | 48,45 | %0.32 |
 USD1 | USD1 | 48,42 | 48,40 | 48,44 | %0.31 |
 Litecoin | LTC | 2.479,48 | 2.442,32 | 2.509,94 | %1.78 |
 Uniswap | UNI | 301,46 | 276,79 | 314,66 | %9.21 |
 Gram (prev. Toncoin) | GRAM | 66,18 | 64,50 | 66,85 | %2.54 |
 Hedera | HBAR | 3,77 | 3,68 | 3,92 | %2.64 |
 Global Dollar | USDG | 48,46 | 48,44 | 48,47 | %0.3 |
 Avalanche | AVAX | 362,06 | 350,22 | 366,45 | %3.3 |
 Sui | SUI | 37,26 | 36,75 | 38,57 | %0.54 |
 Shiba Inu | SHIB | 0,000258 | 0,000251 | 0,000265 | %2.6 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,46 | %0.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.29 |
 Cronos | CRO | 2,76 | 2,63 | 2,83 | %3.13 |
 Tether Gold | XAUT | 216.710,00 | 213.828,00 | 217.926,00 | %1.49 |
 Circle USYC | USYC | 55,04 | 55,03 | 55,04 | %0.3 |
 NEAR Protocol | NEAR | 94,71 | 90,39 | 97,74 | %3.8 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,46 | %0.28 |
 MemeCore | M | 50,18 | 49,98 | 52,75 |  %-2.06 |
 OKB | OKB | 5.302,43 | 5.111,78 | 5.390,37 | %3.48 |
 Ondo US Dollar Yield | USDY | 55,18 | 55,09 | 55,48 | %-0.19 |
 Bittensor | TAO | 11.077,26 | 10.683,61 | 11.208,13 | %3.28 |
 Aave | AAVE | 6.478,73 | 6.178,41 | 6.554,04 | %5.16 |
 Aster | ASTER | 35,01 | 34,36 | 35,74 | %0.78 |
 PAX Gold | PAXG | 217.172,00 | 214.363,00 | 218.482,00 | %1.41 |
 Mantle | MNT | 27,26 | 27,04 | 28,00 | %0.94 |
 World Liberty Financial | WLFI | 2,80 | 2,70 | 2,85 | %3.44 |
 Ondo | ONDO | 17,49 | 16,97 | 18,02 | %3.07 |
 Pump.fun | PUMP | 0,210550 | 0,197652 | 0,220089 | %2.28 |
 Morpho | MORPHO | 120,28 | 116,21 | 123,86 | %-1.53 |
 Ethena | ENA | 8,02 | 7,26 | 8,71 | %9.5 |
 Sky | SKY | 3,31 | 3,22 | 3,38 | %1.39 |
 Pepe | PEPE | 0,000176 | 0,000167 | 0,000188 | %5.07 |
 USDD | USDD | 48,39 | 48,35 | 48,44 | %0.28 |
 Polkadot | DOT | 42,29 | 41,97 | 43,61 | %0.05 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %1.58 |
 Worldcoin | WLD | 18,86 | 18,07 | 19,83 | %4.21 |
 Internet Computer | ICP | 122,30 | 120,17 | 124,29 | %1.25 |
 Bitget Token | BGB | 95,78 | 94,41 | 97,80 | %1.73 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,43 | %0.27 |
 BFUSD | BFUSD | 48,43 | 48,42 | 48,45 | %0.31 |
 USDGO | USDGO | 48,45 | 48,44 | 48,46 | %0.27 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %0.29 |
 Bitway | BTW | 22,06 | 19,16 | 25,05 | %4.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,99 | 56,84 | 57,04 | %0.49 |
 Ethereum Classic | ETC | 367,22 | 356,02 | 372,37 | %3.42 |
 Lighter | LIT | 212,92 | 183,79 | 217,79 | %11.37 |
 Pi Network | PI | 4,61 | 4,54 | 4,69 | %1.79 |
 POL (ex-MATIC) | POL | 4,59 | 4,44 | 4,64 | %1.77 |
 KuCoin | KCS | 343,07 | 337,38 | 349,38 | %1.36 |
 Blockchain Capital | BCAP | 5.145,54 | 5.145,54 | 5.145,54 | %0.29 |
 Quant | QNT | 3.163,85 | 3.121,38 | 3.201,52 | %1.31 |
 Arbitrum | ARB | 6,67 | 6,31 | 7,07 | %0.6 |
 Gate | GT | 411,17 | 388,71 | 420,64 | %5.29 |
 JUST | JST | 5,27 | 5,14 | 5,27 | %1.46 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,60 | 59,45 | 59,66 | %0.49 |
 NEXO | NEXO | 40,68 | 40,34 | 41,54 | %1.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,53 | 542,47 | 542,53 | %0.3 |
 Algorand | ALGO | 4,47 | 4,43 | 4,60 | %0.81 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,00 | 54,01 | %0.31 |
 Venice Token | VVV | 828,10 | 780,43 | 836,81 | %5.32 |
 Kaspa | KAS | 1,42 | 1,39 | 1,46 | %2.28 |
 Cosmos Hub | ATOM | 73,38 | 72,09 | 74,00 | %2 |
 Stable | STABLE | 1,42 | 1,36 | 1,40 | %2.67 |
 Render | RENDER | 70,64 | 69,57 | 72,21 | %1.65 |
 Jupiter | JUP | 10,76 | 10,66 | 11,54 | %1.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,75 | 50,76 | %0.33 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.3 |
 Dash | DASH | 2.413,69 | 2.050,76 | 2.559,18 | %17.8 |
 Filecoin | FIL | 37,30 | 37,15 | 39,19 | %-2.88 |
 PancakeSwap | CAKE | 95,28 | 90,87 | 100,00 | %5.16 |
 Beldex | BDX | 3,82 | 3,80 | 3,86 | %0.09 |
 Official Trump | TRUMP | 114,14 | 107,05 | 121,69 | %6.33 |
 Flare | FLR | 0,332360 | 0,323738 | 0,342149 | %2.57 |
 VeChain | VET | 0,326344 | 0,318171 | 0,333100 | %2.48 |
 Curve DAO | CRV | 17,87 | 17,26 | 18,46 | %3.1 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %1.45 |
 SPX6900 | SPX | 29,17 | 25,45 | 29,69 | %12.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.413,69 | %17,80 |
| Zcash | ZEC | 46.875,00 | %17,24 |
| SPX6900 | SPX | 29,17 | %12,84 |
| Lighter | LIT | 212,92 | %11,37 |
| Ethena | ENA | 8,02 | %9,50 |
| Uniswap | UNI | 301,46 | %9,21 |
| Cardano | ADA | 10,66 | %7,62 |
| Chainlink | LINK | 577,45 | %6,97 |
| Official Trump | TRUMP | 114,14 | %6,33 |
| XRP | XRP | 69,92 | %6,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,30 | %-2,88 |
| MemeCore | M | 50,18 | %-2,06 |
| Morpho | MORPHO | 120,28 | %-1,53 |
| Ondo US Dollar Yield | USDY | 55,18 | %-0,188910 |
| Figure Heloc | FIGR_HELOC | 50,01 | %0,000000 |
| Polkadot | DOT | 42,29 | %0,054430 |
| Beldex | BDX | 3,82 | %0,093860 |
| Falcon USD | USDF | 48,26 | %0,267140 |
| USDGO | USDGO | 48,45 | %0,269210 |
| Dai | DAI | 48,43 | %0,269610 |
