Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.772.932,00 | 2.771.452,00 | 2.942.716,00 | -5.63% |
 Ethereum | ETH | 72.241,00 | 72.169,00 | 81.898,00 | -11.42% |
 Tether | USDT | 46,05 | 45,91 | 46,06 | 0.28% |
 BNB | BNB | 26.185,00 | 26.185,00 | 28.003,00 | -6.48% |
 USDC | USDC | 46,06 | 45,95 | 46,10 | 0.21% |
 XRP | XRP | 50,52 | 50,33 | 54,28 | -6.58% |
 Solana | SOL | 2.949,74 | 2.943,58 | 3.202,06 | -7.63% |
 TRON | TRX | 14,78 | 14,72 | 15,30 | -3.07% |
 Figure Heloc | FIGR_HELOC | 47,61 | 46,02 | 47,66 | 3.46% |
 Hyperliquid | HYPE | 2.653,43 | 2.650,34 | 3.101,96 | -13.04% |
 Dogecoin | DOGE | 3,75 | 3,73 | 4,12 | -8.91% |
 USDS | USDS | 46,06 | 45,95 | 46,08 | 0.25% |
 LEO Token | LEO | 449,21 | 446,68 | 460,32 | -1.35% |
 Rain | RAIN | 0,60 | 0,60 | 0,65 | -7.87% |
 Stellar | XLM | 8,94 | 8,56 | 9,73 | -6.06% |
 Cardano | ADA | 7,35 | 7,19 | 8,72 | -15.56% |
 Monero | XMR | 14.196,76 | 14.028,34 | 17.621,03 | -11.7% |
 Canton | CC | 6,52 | 6,52 | 6,93 | -5.51% |
 Zcash | ZEC | 14.964,77 | 12.203,10 | 24.686,00 | -38.24% |
 Chainlink | LINK | 336,47 | 333,40 | 372,44 | -9.23% |
 WhiteBIT Coin | WBT | 1.973,99 | 1.969,01 | 2.127,11 | -6.42% |
 USD1 | USD1 | 46,02 | 45,90 | 46,08 | 0.24% |
 Ethena USDe | USDE | 46,05 | 45,90 | 46,06 | 0.31% |
 Dai | DAI | 46,07 | 45,95 | 46,08 | 0.24% |
 Bitcoin Cash | BCH | 9.937,41 | 9.822,64 | 11.554,97 | -13.2% |
 Toncoin | TON | 68,95 | 67,31 | 79,56 | -13.17% |
 MemeCore | M | 134,42 | 134,44 | 155,72 | -11.81% |
 LAB | LAB | 560,55 | 455,99 | 655,66 | -14.51% |
 Hedera | HBAR | 3,65 | 3,64 | 3,92 | -6.55% |
 Litecoin | LTC | 1.992,24 | 1.973,26 | 2.137,71 | -6.67% |
 Avalanche | AVAX | 318,65 | 315,55 | 359,25 | -10.98% |
 PayPal USD | PYUSD | 46,05 | 45,94 | 46,12 | 0.19% |
 Circle USYC | USYC | 51,75 | 0,00 | 0,00 | 0% |
 Sui | SUI | 31,95 | 31,58 | 36,12 | -10.78% |
 Shiba Inu | SHIB | 0,000208 | 0,000209 | 0,000231 | -9.42% |
 Tether Gold | XAUT | 198.349,00 | 198.479,00 | 204.975,00 | -3% |
 Cronos | CRO | 2,67 | 2,63 | 2,81 | -4.8% |
 Global Dollar | USDG | 46,08 | 45,97 | 46,10 | 0.23% |
 NEAR Protocol | NEAR | 89,28 | 87,48 | 110,01 | -18.77% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,08 | 45,97 | 46,09 | 0.24% |
 Ondo US Dollar Yield | USDY | 51,27 | 51,25 | 52,96 | -0.82% |
 PAX Gold | PAXG | 199.085,00 | 199.171,00 | 205.763,00 | -3.1% |
 Bittensor | TAO | 8.798,51 | 8.819,80 | 10.042,59 | -12.12% |
 World Liberty Financial | WLFI | 2,58 | 2,51 | 2,83 | -8.47% |
 Worldcoin | WLD | 23,88 | 22,15 | 26,94 | -9.06% |
 Mantle | MNT | 23,82 | 23,84 | 25,70 | -7.08% |
 Ripple USD | RLUSD | 46,08 | 45,96 | 46,08 | 0.24% |
 Ondo | ONDO | 15,39 | 15,11 | 17,62 | -12.1% |
 Polkadot | DOT | 43,54 | 43,59 | 49,04 | -10.96% |
 Aster | ASTER | 28,19 | 27,72 | 31,00 | -7.73% |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000082 | -1.19% |
 Uniswap | UNI | 111,59 | 110,77 | 123,23 | -9.09% |
 OKB | OKB | 3.214,00 | 3.194,90 | 3.460,95 | -6.9% |
 Falcon USD | USDF | 45,89 | 45,74 | 45,92 | 0.27% |
 USDD | USDD | 46,06 | 45,85 | 46,27 | 0.24% |
 Sky | SKY | 2,69 | 2,67 | 3,00 | -10.31% |
 BFUSD | BFUSD | 46,03 | 45,90 | 46,04 | 0.29% |
 Pi Network | PI | 5,67 | 5,55 | 5,99 | -4.86% |
 Bitget Token | BGB | 84,45 | 84,45 | 86,88 | -2.33% |
 Internet Computer | ICP | 101,69 | 101,44 | 128,63 | -20.39% |
 Pepe | PEPE | 0,000125 | 0,000123 | 0,000139 | -9.42% |
 Humanity | H | 27,44 | 25,64 | 29,00 | 2.67% |
 Morpho | MORPHO | 75,59 | 74,88 | 84,24 | -10.11% |
 Ethereum Classic | ETC | 310,09 | 308,06 | 343,38 | -9.41% |
 USDtb | USDTB | 46,06 | 45,72 | 46,08 | 0.31% |
 United Stables | U | 46,08 | 45,94 | 46,09 | 0.27% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,91 | 55,89 | 56,48 | -0.54% |
 Blockchain Capital | BCAP | 4.933,38 | 4.921,48 | 4.933,96 | 0.24% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,71 | 510,43 | 511,77 | 0.25% |
 Quant | QNT | 3.016,02 | 2.939,85 | 3.261,66 | -7.48% |
 Aave | AAVE | 2.842,94 | 2.801,75 | 3.330,49 | -14.13% |
 DeXe | DEXE | 913,62 | 902,38 | 985,18 | -2.32% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,94 | 50,81 | 50,95 | 0.25% |
 KuCoin | KCS | 293,72 | 294,17 | 314,07 | -6.04% |
 Render | RENDER | 74,72 | 74,23 | 90,47 | -16.9% |
 Cosmos Hub | ATOM | 75,38 | 75,51 | 83,99 | -9.97% |
 Kaspa | KAS | 1,40 | 1,33 | 1,43 | 1.51% |
 Algorand | ALGO | 4,18 | 4,13 | 4,76 | -11.5% |
 Ethena | ENA | 4,02 | 3,82 | 4,61 | -12.15% |
 POL (ex-MATIC) | POL | 3,34 | 3,35 | 4,18 | -19.86% |
 Stable | STABLE | 1,50 | 1,49 | 1,82 | -17.31% |
 NEXO | NEXO | 33,59 | 33,26 | 35,87 | -6.21% |
 币安人生 (BinanceLife) | 币安人生 | 32,85 | 28,98 | 33,41 | 0.2% |
 Venice Token | VVV | 701,46 | 684,74 | 816,05 | -13.46% |
 JUST | JST | 3,69 | 3,51 | 3,75 | 4.99% |
 Gate | GT | 283,31 | 283,57 | 301,61 | -5.57% |
 Beldex | BDX | 3,63 | 3,62 | 3,73 | -0.9% |
 GHO | GHO | 46,03 | 45,92 | 46,06 | 0.24% |
 XDC Network | XDC | 1,34 | 1,34 | 1,43 | -3.23% |
 Flare | FLR | 0,308835 | 0,307971 | 0,330444 | -6.23% |
 Filecoin | FIL | 33,50 | 33,32 | 41,31 | -18.15% |
 Usual USD | USD0 | 46,02 | 45,90 | 46,03 | 0.25% |
 Aptos | APT | 30,43 | 30,46 | 35,72 | -14.35% |
 YLDS | YLDS | 46,07 | 45,96 | 46,08 | 0.24% |
 Siren | SIREN | 33,33 | 30,14 | 35,67 | -5.62% |
 Jupiter | JUP | 7,21 | 7,22 | 8,66 | -15.38% |
 Midnight | NIGHT | 1,43 | 1,39 | 1,76 | -17.99% |
 A7A5 | A7A5 | 0,60 | 0,59 | 0,61 | 1.82% |
 Provenance Blockchain | HASH | 0,438615 | 0,428330 | 0,471661 | 1.24% |
 OUSG | OUSG | 5.320,62 | 5.307,31 | 5.321,20 | 0.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OUSG | OUSG | 5.320,62 | 6,90% |
| United Stables | U | 46,08 | 5,56% |
| JUST | JST | 3,69 | 5,02% |
| Figure Heloc | FIGR_HELOC | 47,61 | 3,64% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,71 | 3,30% |
| Humanity | H | 27,44 | 2,61% |
| A7A5 | A7A5 | 0,60 | 1,81% |
| Kaspa | KAS | 1,40 | 1,43% |
| Provenance Blockchain | HASH | 0,438615 | 1,33% |
| USDtb | USDTB | 46,06 | 0,311960% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 3,69 | 4,99% |
| Figure Heloc | FIGR_HELOC | 47,61 | 3,46% |
| Humanity | H | 27,44 | 2,67% |
| Kaspa | KAS | 1,40 | 1,51% |
| Provenance Blockchain | HASH | 0,438615 | 1,24% |
| A7A5 | A7A5 | 0,60 | 1,82% |
| Ethena USDe | USDE | 46,05 | 0,312660% |
| BFUSD | BFUSD | 46,03 | 0,288760% |
| Tether | USDT | 46,05 | 0,284060% |
| United Stables | U | 46,08 | 0,270330% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 51,75 | 0,00% |
| Zcash | ZEC | 14.964,77 | -38,24% |
| Internet Computer | ICP | 101,69 | -20,39% |
| POL (ex-MATIC) | POL | 3,34 | -19,86% |
| NEAR Protocol | NEAR | 89,28 | -18,77% |
| Filecoin | FIL | 33,50 | -18,15% |
| Midnight | NIGHT | 1,43 | -17,99% |
| Stable | STABLE | 1,50 | -17,31% |
| Render | RENDER | 74,72 | -16,90% |
| Cardano | ADA | 7,35 | -15,56% |