Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.789.513,00 | 2.776.433,00 | 2.942.716,00 | -5.04% |
 Ethereum | ETH | 73.005,00 | 72.754,00 | 81.898,00 | -10.6% |
 Tether | USDT | 46,05 | 45,91 | 46,06 | 0.28% |
 BNB | BNB | 26.684,00 | 26.419,00 | 28.003,00 | -4.22% |
 USDC | USDC | 46,07 | 45,95 | 46,09 | 0.26% |
 XRP | XRP | 50,74 | 50,51 | 54,28 | -5.51% |
 Solana | SOL | 2.961,58 | 2.956,31 | 3.202,06 | -7.37% |
 TRON | TRX | 14,77 | 14,77 | 15,30 | -2.83% |
 Figure Heloc | FIGR_HELOC | 46,95 | 45,98 | 46,96 | 2.05% |
 Hyperliquid | HYPE | 2.676,72 | 2.670,94 | 3.156,76 | -13.26% |
 Dogecoin | DOGE | 3,76 | 3,75 | 4,12 | -8.6% |
 USDS | USDS | 46,07 | 45,95 | 46,08 | 0.26% |
 LEO Token | LEO | 450,77 | 446,68 | 460,32 | -0.82% |
 Rain | RAIN | 0,61 | 0,60 | 0,65 | -6.5% |
 Stellar | XLM | 8,61 | 8,57 | 9,73 | -9.53% |
 Monero | XMR | 14.373,00 | 14.028,34 | 17.621,03 | -9.99% |
 Cardano | ADA | 7,26 | 7,26 | 8,72 | -16.53% |
 Canton | CC | 6,55 | 6,54 | 6,93 | -4.82% |
 Zcash | ZEC | 15.010,71 | 12.203,10 | 25.297,00 | -39.76% |
 Chainlink | LINK | 336,52 | 335,72 | 372,44 | -8.93% |
 WhiteBIT Coin | WBT | 1.987,96 | 1.985,93 | 2.127,11 | -6.09% |
 USD1 | USD1 | 46,03 | 45,89 | 46,08 | 0.21% |
 Ethena USDe | USDE | 46,05 | 45,90 | 46,06 | 0.29% |
 Dai | DAI | 46,07 | 45,95 | 46,08 | 0.24% |
 Bitcoin Cash | BCH | 9.899,90 | 9.890,37 | 11.554,97 | -12.56% |
 Toncoin | TON | 68,27 | 68,28 | 80,57 | -15.27% |
 MemeCore | M | 137,06 | 136,31 | 155,72 | -10.98% |
 Hedera | HBAR | 3,67 | 3,65 | 3,94 | -6.72% |
 LAB | LAB | 502,97 | 463,77 | 732,72 | -31.05% |
 Litecoin | LTC | 1.984,95 | 1.973,26 | 2.137,71 | -6.67% |
 Avalanche | AVAX | 318,53 | 317,51 | 359,25 | -10.74% |
 PayPal USD | PYUSD | 46,08 | 45,93 | 46,12 | 0.22% |
 Circle USYC | USYC | 51,75 | 51,75 | 51,76 | 0.01% |
 Sui | SUI | 32,04 | 31,58 | 36,51 | -12.08% |
 Shiba Inu | SHIB | 0,000210 | 0,000210 | 0,000231 | -9.03% |
 Tether Gold | XAUT | 199.014,00 | 199.031,00 | 204.975,00 | -2.69% |
 Cronos | CRO | 2,64 | 2,63 | 2,81 | -5.9% |
 Global Dollar | USDG | 46,09 | 45,97 | 46,10 | 0.25% |
 NEAR Protocol | NEAR | 88,45 | 88,32 | 113,70 | -18.78% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,08 | 45,97 | 46,09 | 0.25% |
 Ondo US Dollar Yield | USDY | 51,75 | 51,25 | 52,96 | -0.29% |
 PAX Gold | PAXG | 199.786,00 | 199.758,00 | 205.798,00 | -2.76% |
 Bittensor | TAO | 8.924,04 | 8.864,17 | 10.111,55 | -10.98% |
 World Liberty Financial | WLFI | 2,52 | 2,52 | 2,89 | -12.71% |
 Mantle | MNT | 24,21 | 24,15 | 25,90 | -6.32% |
 Worldcoin | WLD | 23,00 | 22,15 | 28,72 | -15.09% |
 Ripple USD | RLUSD | 46,07 | 45,95 | 46,08 | 0.24% |
 Aster | ASTER | 29,61 | 29,60 | 31,00 | -3.32% |
 Ondo | ONDO | 15,25 | 15,11 | 18,08 | -13.18% |
 Polkadot | DOT | 43,86 | 43,66 | 49,12 | -10.22% |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000082 | 0.1% |
 Uniswap | UNI | 111,59 | 111,09 | 123,70 | -9.57% |
 Falcon USD | USDF | 45,89 | 45,72 | 45,91 | 0.36% |
 OKB | OKB | 3.217,04 | 3.204,74 | 3.484,85 | -7.51% |
 USDD | USDD | 46,10 | 45,85 | 46,27 | 0.39% |
 Sky | SKY | 2,70 | 2,69 | 3,03 | -10.75% |
 BFUSD | BFUSD | 46,04 | 45,90 | 46,04 | 0.28% |
 Bitget Token | BGB | 85,16 | 85,18 | 86,88 | -1.71% |
 Pi Network | PI | 5,56 | 5,56 | 6,00 | -7.3% |
 Internet Computer | ICP | 102,56 | 102,30 | 132,89 | -21.46% |
 Pepe | PEPE | 0,000124 | 0,000124 | 0,000139 | -10.39% |
 Morpho | MORPHO | 76,30 | 74,88 | 85,38 | -10.24% |
 Humanity | H | 26,73 | 25,64 | 29,00 | -1.14% |
 Ethereum Classic | ETC | 310,43 | 309,74 | 343,38 | -9.42% |
 USDtb | USDTB | 46,06 | 45,72 | 46,08 | 0.27% |
 United Stables | U | 46,08 | 45,94 | 46,09 | 0.27% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,96 | 55,96 | 56,48 | -0.55% |
 Blockchain Capital | BCAP | 4.933,84 | 4.921,23 | 4.933,91 | 0.25% |
 Quant | QNT | 3.014,66 | 2.939,85 | 3.358,05 | -7.77% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,76 | 510,41 | 511,76 | 0.26% |
 DeXe | DEXE | 919,06 | 919,44 | 985,18 | -1.27% |
 Aave | AAVE | 2.830,04 | 2.801,75 | 3.330,49 | -14.98% |
 KuCoin | KCS | 298,09 | 296,33 | 314,07 | -4.06% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,95 | 50,81 | 50,95 | 0.26% |
 Cosmos Hub | ATOM | 77,35 | 77,06 | 84,91 | -8.59% |
 Render | RENDER | 74,98 | 74,73 | 92,43 | -17.64% |
 Kaspa | KAS | 1,38 | 1,33 | 1,40 | 0.04% |
 POL (ex-MATIC) | POL | 3,52 | 3,49 | 4,22 | -16.18% |
 Algorand | ALGO | 4,15 | 4,14 | 4,82 | -13.59% |
 Stable | STABLE | 1,55 | 1,55 | 1,82 | -11.32% |
 Ethena | ENA | 3,87 | 3,84 | 4,76 | -14.64% |
 NEXO | NEXO | 33,40 | 33,26 | 35,87 | -6.3% |
 Venice Token | VVV | 710,02 | 684,74 | 831,19 | -14.17% |
 币安人生 (BinanceLife) | 币安人生 | 31,56 | 28,98 | 33,41 | 1.38% |
 JUST | JST | 3,67 | 3,51 | 3,75 | 4.51% |
 Gate | GT | 286,14 | 286,15 | 301,73 | -5.1% |
 Beldex | BDX | 3,63 | 3,64 | 3,73 | -1.5% |
 XDC Network | XDC | 1,37 | 1,37 | 1,43 | -1.95% |
 GHO | GHO | 46,03 | 45,92 | 46,06 | 0.23% |
 Flare | FLR | 0,309862 | 0,309416 | 0,331875 | -6.63% |
 Filecoin | FIL | 33,94 | 33,83 | 41,31 | -16.68% |
 Usual USD | USD0 | 46,02 | 45,90 | 46,03 | 0.25% |
 Aptos | APT | 30,77 | 30,65 | 35,72 | -13.4% |
 YLDS | YLDS | 46,07 | 45,95 | 46,08 | 0.25% |
 Siren | SIREN | 33,99 | 30,14 | 35,67 | 0.83% |
 Jupiter | JUP | 7,27 | 7,25 | 8,66 | -13.56% |
 Audiera | BEAT | 82,25 | 65,21 | 82,17 | 24.34% |
 A7A5 | A7A5 | 0,60 | 0,58 | 0,61 | 4.91% |
 Provenance Blockchain | HASH | 0,439189 | 0,428349 | 0,471661 | -2.19% |
 Midnight | NIGHT | 1,41 | 1,41 | 1,77 | -19.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 82,25 | 24,00% |
| United Stables | U | 46,08 | 5,55% |
| A7A5 | A7A5 | 0,60 | 4,91% |
| JUST | JST | 3,67 | 4,89% |
| Figure Heloc | FIGR_HELOC | 46,95 | 2,23% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,76 | 1,43% |
| 币安人生 (BinanceLife) | 币安人生 | 31,56 | 0,85% |
| Siren | SIREN | 33,99 | 0,69% |
| Tether | USDT | 46,05 | 0,283580% |
| USD1 | USD1 | 46,03 | 0,272090% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 82,25 | 24,34% |
| A7A5 | A7A5 | 0,60 | 4,91% |
| JUST | JST | 3,67 | 4,51% |
| Figure Heloc | FIGR_HELOC | 46,95 | 2,05% |
| 币安人生 (BinanceLife) | 币安人生 | 31,56 | 1,38% |
| Siren | SIREN | 33,99 | 0,83% |
| USDD | USDD | 46,10 | 0,389560% |
| Falcon USD | USDF | 45,89 | 0,363740% |
| Ethena USDe | USDE | 46,05 | 0,285110% |
| BFUSD | BFUSD | 46,04 | 0,276990% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 15.010,71 | -39,76% |
| LAB | LAB | 502,97 | -31,05% |
| Internet Computer | ICP | 102,56 | -21,46% |
| Midnight | NIGHT | 1,41 | -19,02% |
| NEAR Protocol | NEAR | 88,45 | -18,78% |
| Render | RENDER | 74,98 | -17,64% |
| Filecoin | FIL | 33,94 | -16,68% |
| Cardano | ADA | 7,26 | -16,53% |
| POL (ex-MATIC) | POL | 3,52 | -16,18% |
| Toncoin | TON | 68,27 | -15,27% |