Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.014.415,00 | 4.004.946,00 | 4.068.547,00 |  %0.45 |
 Ethereum | ETH | 116.243,00 | 115.837,00 | 118.595,00 | %0.18 |
 Tether | USDT | 49,78 | 49,77 | 49,79 | %0.1 |
 BNB | BNB | 37.306,00 | 36.936,00 | 37.929,00 | %0.76 |
 XRP | XRP | 65,44 | 65,23 | 66,87 | %0.01 |
 USDC | USDC | 49,80 | 49,78 | 49,82 | %0.09 |
 Solana | SOL | 5.028,61 | 5.002,41 | 5.150,58 | %0.53 |
 TRON | TRX | 16,52 | 16,31 | 16,55 | %1.27 |
 Figure Heloc | FIGR_HELOC | 51,33 | 50,83 | 51,44 |  %-0.49 |
 Zcash | ZEC | 63.588,00 | 63.228,00 | 66.161,00 | %-0.21 |
 Hyperliquid | HYPE | 3.979,35 | 3.947,90 | 4.104,27 | %1.18 |
 Dogecoin | DOGE | 3,95 | 3,89 | 4,01 | %1.9 |
 Monero | XMR | 29.618,00 | 29.421,00 | 30.831,00 | %1.51 |
 USDS | USDS | 49,83 | 49,81 | 49,85 | %0.11 |
 WhiteBIT Coin | WBT | 3.853,00 | 3.842,43 | 3.910,82 | %0.35 |
 Chainlink | LINK | 574,55 | 569,58 | 591,56 | %1.45 |
 LEO Token | LEO | 469,19 | 448,24 | 470,77 | %4.65 |
 Cardano | ADA | 10,09 | 10,03 | 10,37 | %-0.82 |
 NEAR Protocol | NEAR | 229,85 | 226,35 | 238,27 | %2.09 |
 Stellar | XLM | 8,46 | 8,41 | 8,60 | %1.08 |
 Bitcoin Cash | BCH | 14.616,63 | 14.304,83 | 15.164,46 | %2.51 |
 Rain | RAIN | 0,344915 | 0,337503 | 0,360665 | %-3.81 |
 Ethena USDe | USDE | 49,81 | 49,79 | 49,81 | %0.12 |
 Litecoin | LTC | 2.891,74 | 2.810,85 | 2.901,66 | %3.05 |
 Dai | DAI | 49,83 | 49,81 | 49,85 | %0.09 |
 Uniswap | UNI | 351,09 | 347,40 | 361,39 | %-0.76 |
 Avalanche | AVAX | 441,20 | 437,88 | 451,93 | %0.69 |
 Canton | CC | 4,91 | 4,75 | 5,21 | %-0.35 |
 USD1 | USD1 | 49,78 | 49,77 | 49,79 | %0.1 |
 Sui | SUI | 46,07 | 45,66 | 47,12 | %0.82 |
 Gram (prev. Toncoin) | GRAM | 61,04 | 60,12 | 62,10 | %1.25 |
 Hedera | HBAR | 3,76 | 3,74 | 3,85 | %0.15 |
 Tether Gold | XAUT | 201.131,00 | 200.373,00 | 202.484,00 | %-0.24 |
 Global Dollar | USDG | 49,82 | 49,82 | 49,84 | %0.09 |
 PayPal USD | PYUSD | 49,83 | 49,82 | 49,85 | %0.1 |
 Bittensor | TAO | 12.573,09 | 12.480,83 | 12.922,63 | %1.29 |
 Shiba Inu | SHIB | 0,000246 | 0,000242 | 0,000249 | %2.02 |
 Quant | QNT | 9.681,87 | 9.597,26 | 10.118,12 | %-1.8 |
 Cronos | CRO | 2,64 | 2,63 | 2,71 | %0.22 |
 Bitway | BTW | 86,85 | 73,30 | 92,01 | %14.72 |
 Ethena | ENA | 9,69 | 9,61 | 10,76 | %-6.12 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,87 | %0.09 |
 MemeCore | M | 55,53 | 52,15 | 56,93 | %5.62 |
 Ondo US Dollar Yield | USDY | 57,32 | 57,22 | 57,37 | %0.04 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.11 |
 OKB | OKB | 5.481,87 | 5.421,22 | 5.532,64 | %1.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.1 |
 Pepe | PEPE | 0,000242 | 0,000219 | 0,000251 | %11.37 |
 Aave | AAVE | 6.587,70 | 6.516,21 | 6.798,37 | %0.81 |
 Ondo | ONDO | 20,76 | 20,51 | 21,07 | %0.54 |
 Pump.fun | PUMP | 0,209409 | 0,207441 | 0,219187 | %-0.13 |
 Falcon USD | USDF | 49,58 | 49,57 | 49,65 | %0.08 |
 PAX Gold | PAXG | 201.460,00 | 200.838,00 | 202.858,00 | %-0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,38 | 56,27 | 56,42 | %-0.01 |
 Aster | ASTER | 34,97 | 34,94 | 35,77 | %-1.07 |
 Polkadot | DOT | 50,13 | 49,17 | 50,88 | %2.22 |
 World Liberty Financial | WLFI | 2,60 | 2,59 | 2,63 | %0.01 |
 Mantle | MNT | 25,05 | 24,77 | 26,83 | %-2.26 |
 Worldcoin | WLD | 21,54 | 21,21 | 22,07 | %0.57 |
 United Stables | U | 49,77 | 49,77 | 49,80 | %0.07 |
 Morpho | MORPHO | 109,08 | 107,05 | 111,61 | %1.68 |
 Sky | SKY | 3,22 | 3,19 | 3,31 | %-0.26 |
 USDD | USDD | 49,73 | 47,92 | 49,76 | %0.23 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.59 |
 Internet Computer | ICP | 128,43 | 126,87 | 130,92 | %0.22 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,79 | %0.1 |
 Bitget Token | BGB | 92,69 | 92,45 | 94,55 | %-1.79 |
 USDGO | USDGO | 49,84 | 49,82 | 49,84 | %0.12 |
 Ethereum Classic | ETC | 375,59 | 373,22 | 384,26 | %-0.17 |
 Venice Token | VVV | 1.194,75 | 1.184,00 | 1.309,40 | %-6.98 |
 Arbitrum | ARB | 8,29 | 8,14 | 8,50 | %-0.49 |
 JUST | JST | 7,02 | 6,84 | 7,02 | %2.29 |
 KuCoin | KCS | 376,94 | 367,79 | 377,20 | %2.63 |
 Gate | GT | 481,43 | 480,25 | 494,21 | %0.11 |
 Kaspa | KAS | 1,77 | 1,75 | 1,80 | %1.5 |
 POL (ex-MATIC) | POL | 4,56 | 4,52 | 4,64 | %0.92 |
 Algorand | ALGO | 5,07 | 5,02 | 5,22 | %-0.6 |
 Jupiter | JUP | 13,85 | 13,74 | 14,24 | %0.14 |
 Cosmos Hub | ATOM | 80,97 | 79,97 | 82,47 | %0.78 |
 Render | RENDER | 82,74 | 82,20 | 85,32 | %-0.01 |
 Pi Network | PI | 3,80 | 3,77 | 3,83 | %0.22 |
 Open USD | OUSD | 49,77 | 49,76 | 50,41 | %-0.05 |
 NEXO | NEXO | 39,80 | 39,21 | 40,16 | %0.16 |
 Injective | INJ | 387,85 | 386,33 | 412,43 | %-2.17 |
 Filecoin | FIL | 44,39 | 43,76 | 45,90 | %0.12 |
 Lighter | LIT | 146,81 | 146,26 | 157,56 | %-2.42 |
 GHO | GHO | 49,75 | 49,73 | 49,77 | %0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,17 | 561,11 | 561,17 | %0.11 |
 Dash | DASH | 2.642,68 | 2.624,79 | 2.772,59 | %-1.74 |
 LayerZero | ZRO | 84,98 | 82,42 | 87,79 | %2.35 |
 PancakeSwap | CAKE | 104,11 | 102,80 | 105,47 | %1.39 |
 Midnight | NIGHT | 1,99 | 1,96 | 2,12 | %1.36 |
 XDC Network | XDC | 1,66 | 1,65 | 1,72 | %-3.23 |
 Ether.fi | ETHFI | 32,41 | 32,14 | 33,67 | %-1 |
 Pearl | PEARL | 87,89 | 78,69 | 93,05 | %2.52 |
 Aptos | APT | 34,21 | 33,72 | 35,03 | %0.96 |
 Aerodrome Finance | AERO | 35,19 | 34,45 | 35,54 | %1.39 |
 Beldex | BDX | 3,63 | 3,61 | 3,78 | %-3.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.11 |
 Pyth Network | PYTH | 3,56 | 3,53 | 3,68 | %-0.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 86,85 | %14,72 |
| Pepe | PEPE | 0,000242 | %11,37 |
| MemeCore | M | 55,53 | %5,62 |
| LEO Token | LEO | 469,19 | %4,65 |
| Litecoin | LTC | 2.891,74 | %3,05 |
| KuCoin | KCS | 376,94 | %2,63 |
| Pearl | PEARL | 87,89 | %2,52 |
| Bitcoin Cash | BCH | 14.616,63 | %2,51 |
| LayerZero | ZRO | 84,98 | %2,35 |
| JUST | JST | 7,02 | %2,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.194,75 | %-6,98 |
| Ethena | ENA | 9,69 | %-6,12 |
| Rain | RAIN | 0,344915 | %-3,81 |
| Beldex | BDX | 3,63 | %-3,24 |
| XDC Network | XDC | 1,66 | %-3,23 |
| Lighter | LIT | 146,81 | %-2,42 |
| Mantle | MNT | 25,05 | %-2,26 |
| Injective | INJ | 387,85 | %-2,17 |
| Quant | QNT | 9.681,87 | %-1,80 |
| Bitget Token | BGB | 92,69 | %-1,79 |
