Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.018.643,00 | 3.977.705,00 | 4.068.565,00 |  %0.74 |
 Ethereum | ETH | 116.443,00 | 115.345,00 | 118.596,00 | %0.49 |
 Tether | USDT | 49,77 | 49,77 | 49,79 | %0.09 |
 BNB | BNB | 37.535,00 | 36.881,00 | 37.929,00 | %1.79 |
 XRP | XRP | 65,56 | 65,11 | 66,87 | %0.35 |
 USDC | USDC | 49,80 | 49,78 | 49,82 | %0.09 |
 Solana | SOL | 5.051,03 | 4.974,03 | 5.150,61 | %0.81 |
 TRON | TRX | 16,51 | 16,31 | 16,55 | %1.07 |
 Figure Heloc | FIGR_HELOC | 51,31 | 50,83 | 51,81 |  %-0.53 |
 Zcash | ZEC | 63.891,00 | 62.718,00 | 66.161,00 | %1.5 |
 Hyperliquid | HYPE | 4.002,49 | 3.917,04 | 4.104,28 | %2.37 |
 Dogecoin | DOGE | 3,95 | 3,85 | 4,01 | %2.11 |
 Monero | XMR | 30.040,00 | 29.173,00 | 30.831,00 | %1.73 |
 USDS | USDS | 49,83 | 49,81 | 49,85 | %0.07 |
 WhiteBIT Coin | WBT | 3.857,04 | 3.821,04 | 3.910,84 | %0.62 |
 Chainlink | LINK | 578,40 | 561,87 | 591,56 | %2.32 |
 LEO Token | LEO | 468,48 | 448,24 | 470,78 | %4.63 |
 Cardano | ADA | 10,11 | 10,10 | 10,37 | %-0.56 |
 NEAR Protocol | NEAR | 229,79 | 223,55 | 238,27 | %1.51 |
 Stellar | XLM | 8,46 | 8,32 | 8,60 | %1 |
 Bitcoin Cash | BCH | 14.750,91 | 14.146,82 | 15.164,52 | %4.65 |
 Rain | RAIN | 0,339166 | 0,337504 | 0,361619 | %-3.25 |
 Ethena USDe | USDE | 49,80 | 49,79 | 49,81 | %0.12 |
 Dai | DAI | 49,82 | 49,81 | 49,85 | %0.09 |
 Litecoin | LTC | 2.847,29 | 2.794,83 | 2.887,53 | %1.39 |
 Uniswap | UNI | 349,95 | 348,99 | 361,39 | %-0.44 |
 Avalanche | AVAX | 442,41 | 435,40 | 451,93 | %1.12 |
 USD1 | USD1 | 49,78 | 49,77 | 49,79 | %0.09 |
 Canton | CC | 4,80 | 4,79 | 5,21 | %-1.89 |
 Sui | SUI | 46,09 | 45,35 | 47,12 | %0.91 |
 Gram (prev. Toncoin) | GRAM | 61,16 | 60,10 | 62,10 | %0.64 |
 Hedera | HBAR | 3,75 | 3,75 | 3,85 | %-0.95 |
 Tether Gold | XAUT | 201.682,00 | 200.374,00 | 202.485,00 | %0.81 |
 Global Dollar | USDG | 49,82 | 49,82 | 49,84 | %0.07 |
 PayPal USD | PYUSD | 49,83 | 49,82 | 49,85 | %0.08 |
 Bittensor | TAO | 12.583,59 | 12.336,84 | 12.922,69 | %1.32 |
 Shiba Inu | SHIB | 0,000247 | 0,000240 | 0,000249 | %2.34 |
 Quant | QNT | 9.862,34 | 9.704,14 | 10.118,16 | %-0.45 |
 Cronos | CRO | 2,67 | 2,63 | 2,71 | %1.5 |
 Ethena | ENA | 9,93 | 9,89 | 10,76 | %-2.98 |
 Bitway | BTW | 86,63 | 73,23 | 92,01 | %19.42 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,87 | %0.08 |
 MemeCore | M | 55,08 | 51,76 | 56,93 | %7.44 |
 Circle USYC | USYC | 56,90 | 56,90 | 56,90 | %0.1 |
 Ondo US Dollar Yield | USDY | 57,32 | 57,22 | 57,37 | %0.13 |
 OKB | OKB | 5.484,70 | 5.383,37 | 5.532,66 | %1.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.1 |
 Pepe | PEPE | 0,000243 | 0,000215 | 0,000251 | %12.5 |
 Aave | AAVE | 6.589,29 | 6.491,91 | 6.798,40 | %0.59 |
 Ondo | ONDO | 20,69 | 20,43 | 21,07 | %0.9 |
 Pump.fun | PUMP | 0,211159 | 0,207683 | 0,219188 | %0.85 |
 Falcon USD | USDF | 49,58 | 49,56 | 49,65 | %0.08 |
 PAX Gold | PAXG | 202.053,00 | 200.804,00 | 202.859,00 | %0.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,37 | 56,27 | 56,46 | %-0.05 |
 Aster | ASTER | 35,20 | 35,07 | 35,77 | %-0.06 |
 Mantle | MNT | 26,02 | 25,54 | 26,83 | %0.93 |
 Polkadot | DOT | 49,86 | 48,73 | 50,88 | %1.27 |
 World Liberty Financial | WLFI | 2,60 | 2,60 | 2,63 | %-0.87 |
 United Stables | U | 49,78 | 49,77 | 49,80 | %0.08 |
 Worldcoin | WLD | 21,41 | 21,20 | 22,07 | %-0.64 |
 Morpho | MORPHO | 108,88 | 107,05 | 111,61 | %1.2 |
 Sky | SKY | 3,23 | 3,19 | 3,31 | %0.02 |
 USDD | USDD | 49,72 | 47,92 | 49,76 | %0.21 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.39 |
 Internet Computer | ICP | 128,17 | 127,28 | 130,92 | %-0.52 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,79 | %0.1 |
 Bitget Token | BGB | 93,13 | 93,05 | 94,77 | %-0.67 |
 USDGO | USDGO | 49,83 | 49,82 | 49,84 | %0.1 |
 Ethereum Classic | ETC | 376,32 | 374,18 | 384,26 | %0.51 |
 Venice Token | VVV | 1.209,47 | 1.184,00 | 1.309,40 | %-4.88 |
 Arbitrum | ARB | 8,20 | 8,19 | 8,50 | %-1.81 |
 JUST | JST | 6,98 | 6,84 | 7,01 | %1.93 |
 KuCoin | KCS | 374,50 | 365,31 | 377,20 | %2.48 |
 Gate | GT | 483,44 | 475,96 | 494,21 | %0.91 |
 Kaspa | KAS | 1,78 | 1,73 | 1,80 | %2.36 |
 POL (ex-MATIC) | POL | 4,55 | 4,45 | 4,64 | %1.79 |
 Jupiter | JUP | 13,89 | 13,67 | 14,24 | %0.76 |
 Algorand | ALGO | 5,07 | 5,05 | 5,22 | %-1 |
 Cosmos Hub | ATOM | 81,18 | 79,97 | 82,47 | %0.86 |
 Render | RENDER | 82,99 | 82,66 | 85,32 | %-0.45 |
 Pi Network | PI | 3,80 | 3,77 | 3,83 | %0.4 |
 Open USD | OUSD | 49,76 | 49,71 | 50,41 | %-0.04 |
 NEXO | NEXO | 39,44 | 39,21 | 40,16 | %-0.4 |
 Injective | INJ | 389,38 | 389,13 | 412,43 | %-2.34 |
 Filecoin | FIL | 44,44 | 43,93 | 45,90 | %0.1 |
 Lighter | LIT | 148,24 | 147,15 | 157,56 | %-1.47 |
 GHO | GHO | 49,74 | 49,73 | 49,77 | %0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,12 | 561,12 | 561,12 | %0.13 |
 Dash | DASH | 2.655,08 | 2.650,78 | 2.772,60 | %-2.16 |
 PancakeSwap | CAKE | 104,11 | 102,07 | 105,47 | %1.85 |
 LayerZero | ZRO | 84,86 | 82,42 | 87,79 | %1.44 |
 XDC Network | XDC | 1,68 | 1,67 | 1,76 | %-4.61 |
 Midnight | NIGHT | 2,00 | 1,96 | 2,12 | %0.27 |
 Pearl | PEARL | 90,62 | 78,69 | 90,61 | %6.4 |
 Ether.fi | ETHFI | 32,63 | 32,42 | 33,67 | %-1.33 |
 Aptos | APT | 34,03 | 33,60 | 35,03 | %-0.01 |
 Beldex | BDX | 3,65 | 3,61 | 3,79 | %-1.89 |
 Aerodrome Finance | AERO | 34,79 | 34,13 | 35,54 | %1.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.11 |
 Stacks | STX | 14,95 | 14,86 | 15,29 | %-1.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 86,63 | %19,42 |
| Pepe | PEPE | 0,000243 | %12,50 |
| MemeCore | M | 55,08 | %7,44 |
| Pearl | PEARL | 90,62 | %6,40 |
| Bitcoin Cash | BCH | 14.750,91 | %4,65 |
| LEO Token | LEO | 468,48 | %4,63 |
| KuCoin | KCS | 374,50 | %2,48 |
| Hyperliquid | HYPE | 4.002,49 | %2,37 |
| Kaspa | KAS | 1,78 | %2,36 |
| Shiba Inu | SHIB | 0,000247 | %2,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.209,47 | %-4,88 |
| XDC Network | XDC | 1,68 | %-4,61 |
| Rain | RAIN | 0,339166 | %-3,25 |
| Ethena | ENA | 9,93 | %-2,98 |
| Injective | INJ | 389,38 | %-2,34 |
| Dash | DASH | 2.655,08 | %-2,16 |
| Beldex | BDX | 3,65 | %-1,89 |
| Canton | CC | 4,80 | %-1,89 |
| Arbitrum | ARB | 8,20 | %-1,81 |
| Lighter | LIT | 148,24 | %-1,47 |
