Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.030.624,00 | 3.977.711,00 | 4.068.571,00 |  %1.22 |
 Ethereum | ETH | 116.852,00 | 115.345,00 | 118.596,00 | %1.12 |
 Tether | USDT | 49,78 | 49,77 | 49,79 | %0.13 |
 BNB | BNB | 37.652,00 | 36.865,00 | 37.929,00 | %2.19 |
 XRP | XRP | 65,60 | 65,11 | 66,87 | %0.86 |
 USDC | USDC | 49,80 | 49,78 | 49,82 | %0.12 |
 Solana | SOL | 5.079,14 | 4.974,04 | 5.150,61 | %1.77 |
 TRON | TRX | 16,52 | 16,31 | 16,55 | %1.22 |
 Figure Heloc | FIGR_HELOC | 51,32 | 50,83 | 51,81 |  %-0.51 |
 Zcash | ZEC | 64.562,00 | 62.671,00 | 66.162,00 | %3.14 |
 Hyperliquid | HYPE | 4.035,51 | 3.906,86 | 4.104,29 | %3.48 |
 Dogecoin | DOGE | 3,97 | 3,85 | 4,01 | %2.96 |
 Monero | XMR | 29.981,00 | 29.174,00 | 30.831,00 | %1.26 |
 USDS | USDS | 49,83 | 49,81 | 49,85 | %0.12 |
 WhiteBIT Coin | WBT | 3.869,15 | 3.821,05 | 3.910,84 | %1.19 |
 Chainlink | LINK | 580,33 | 561,87 | 591,56 | %2.74 |
 LEO Token | LEO | 468,44 | 448,05 | 470,78 | %4.66 |
 Cardano | ADA | 10,20 | 10,11 | 10,37 | %0.51 |
 NEAR Protocol | NEAR | 230,39 | 223,55 | 238,27 | %2.17 |
 Stellar | XLM | 8,49 | 8,32 | 8,60 | %1.5 |
 Bitcoin Cash | BCH | 14.775,40 | 14.101,12 | 15.164,55 | %5.23 |
 Rain | RAIN | 0,347266 | 0,347294 | 0,361619 | %-1.55 |
 Ethena USDe | USDE | 49,80 | 49,79 | 49,81 | %0.15 |
 Dai | DAI | 49,83 | 49,81 | 49,85 | %0.1 |
 Litecoin | LTC | 2.864,42 | 2.794,84 | 2.887,54 | %2.35 |
 Uniswap | UNI | 352,39 | 350,52 | 361,39 | %0.25 |
 Avalanche | AVAX | 444,90 | 435,40 | 451,93 | %1.91 |
 Canton | CC | 4,94 | 4,88 | 5,21 | %1.1 |
 USD1 | USD1 | 49,78 | 49,77 | 49,79 | %0.12 |
 Sui | SUI | 46,33 | 45,35 | 47,12 | %1.73 |
 Gram (prev. Toncoin) | GRAM | 61,38 | 60,10 | 62,10 | %0.72 |
 Hedera | HBAR | 3,76 | 3,75 | 3,85 | %-0.42 |
 Tether Gold | XAUT | 201.900,00 | 200.170,00 | 202.486,00 | %1.02 |
 Global Dollar | USDG | 49,82 | 49,82 | 49,85 | %0.1 |
 PayPal USD | PYUSD | 49,83 | 49,82 | 49,85 | %0.13 |
 Bittensor | TAO | 12.638,03 | 12.336,86 | 12.922,71 | %1.86 |
 Shiba Inu | SHIB | 0,000248 | 0,000240 | 0,000249 | %2.94 |
 Quant | QNT | 9.821,79 | 9.804,75 | 10.118,18 | %-2.79 |
 Cronos | CRO | 2,67 | 2,63 | 2,71 | %1.32 |
 Ethena | ENA | 10,06 | 10,12 | 10,76 | %-1.74 |
 Bitway | BTW | 86,41 | 72,49 | 92,01 | %18.06 |
 Ripple USD | RLUSD | 49,83 | 49,83 | 49,87 | %0.11 |
 MemeCore | M | 54,59 | 51,02 | 56,93 | %6.72 |
 Ondo US Dollar Yield | USDY | 57,36 | 57,22 | 57,37 | %0.09 |
 Circle USYC | USYC | 56,90 | 56,90 | 56,90 | %0.12 |
 OKB | OKB | 5.499,77 | 5.383,38 | 5.532,67 | %1.82 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.11 |
 Pepe | PEPE | 0,000246 | 0,000214 | 0,000251 | %14.97 |
 Aave | AAVE | 6.643,73 | 6.491,92 | 6.798,41 | %1.31 |
 Ondo | ONDO | 20,70 | 20,43 | 21,07 | %1.3 |
 Pump.fun | PUMP | 0,212606 | 0,207683 | 0,219189 | %2.03 |
 Falcon USD | USDF | 49,58 | 49,56 | 49,65 | %0.14 |
 PAX Gold | PAXG | 202.233,00 | 200.562,00 | 202.860,00 | %0.96 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,38 | 56,27 | 56,46 | %-0.01 |
 Aster | ASTER | 35,22 | 35,21 | 35,77 | %0.08 |
 Mantle | MNT | 26,07 | 25,54 | 26,83 | %1.76 |
 Polkadot | DOT | 50,18 | 48,73 | 50,88 | %2.08 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,63 | %0.05 |
 United Stables | U | 49,78 | 49,78 | 49,80 | %0.11 |
 Worldcoin | WLD | 21,43 | 21,20 | 22,07 | %-0.85 |
 Morpho | MORPHO | 109,18 | 107,05 | 111,61 | %0.19 |
 Sky | SKY | 3,24 | 3,19 | 3,31 | %0.19 |
 USDD | USDD | 49,73 | 47,92 | 49,77 | %0.2 |
 Internet Computer | ICP | 128,94 | 127,28 | 130,92 | %0.08 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.31 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,79 | %0.13 |
 Bitget Token | BGB | 93,44 | 93,11 | 94,77 | %-0.13 |
 USDGO | USDGO | 49,83 | 49,82 | 49,84 | %0.13 |
 Ethereum Classic | ETC | 377,58 | 373,76 | 384,26 | %0.97 |
 Venice Token | VVV | 1.216,81 | 1.184,00 | 1.309,40 | %-4.6 |
 Arbitrum | ARB | 8,28 | 8,25 | 8,50 | %-0.83 |
 JUST | JST | 6,97 | 6,83 | 7,01 | %2.26 |
 KuCoin | KCS | 373,51 | 365,31 | 377,20 | %2.2 |
 Gate | GT | 484,39 | 475,96 | 494,21 | %0.97 |
 Kaspa | KAS | 1,78 | 1,73 | 1,80 | %2.49 |
 POL (ex-MATIC) | POL | 4,56 | 4,45 | 4,64 | %1.97 |
 Jupiter | JUP | 13,99 | 13,67 | 14,24 | %1.83 |
 Algorand | ALGO | 5,10 | 5,08 | 5,22 | %-0.59 |
 Cosmos Hub | ATOM | 81,55 | 79,97 | 82,47 | %1.1 |
 Render | RENDER | 83,27 | 82,66 | 85,32 | %0.21 |
 Pi Network | PI | 3,82 | 3,77 | 3,83 | %0.89 |
 Open USD | OUSD | 49,76 | 49,71 | 50,41 | %-0.16 |
 NEXO | NEXO | 39,55 | 39,21 | 40,16 | %-0.83 |
 Injective | INJ | 392,73 | 392,45 | 412,43 | %-0.19 |
 Filecoin | FIL | 44,83 | 43,93 | 45,90 | %0.83 |
 Lighter | LIT | 149,31 | 148,95 | 157,56 | %-0.75 |
 GHO | GHO | 49,74 | 49,73 | 49,77 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,12 | 560,95 | 561,12 | %0.14 |
 Dash | DASH | 2.667,31 | 2.663,96 | 2.772,60 | %-3.07 |
 PancakeSwap | CAKE | 104,51 | 102,07 | 105,47 | %2.67 |
 LayerZero | ZRO | 85,19 | 82,42 | 87,79 | %1.86 |
 Midnight | NIGHT | 2,02 | 1,96 | 2,12 | %0.66 |
 XDC Network | XDC | 1,67 | 1,67 | 1,76 | %-4.25 |
 Ether.fi | ETHFI | 32,70 | 32,56 | 33,67 | %-0.72 |
 Pearl | PEARL | 89,27 | 78,69 | 88,83 | %3.92 |
 Aptos | APT | 34,27 | 33,60 | 35,03 | %0.51 |
 Beldex | BDX | 3,64 | 3,61 | 3,79 | %-1.84 |
 Aerodrome Finance | AERO | 34,97 | 34,13 | 35,54 | %3.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.13 |
 Stacks | STX | 15,01 | 14,90 | 15,29 | %-1.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 86,41 | %18,06 |
| Pepe | PEPE | 0,000246 | %14,97 |
| MemeCore | M | 54,59 | %6,72 |
| Bitcoin Cash | BCH | 14.775,40 | %5,23 |
| LEO Token | LEO | 468,44 | %4,66 |
| Pearl | PEARL | 89,27 | %3,92 |
| Hyperliquid | HYPE | 4.035,51 | %3,48 |
| Zcash | ZEC | 64.562,00 | %3,14 |
| Aerodrome Finance | AERO | 34,97 | %3,04 |
| Dogecoin | DOGE | 3,97 | %2,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.216,81 | %-4,60 |
| XDC Network | XDC | 1,67 | %-4,25 |
| Dash | DASH | 2.667,31 | %-3,07 |
| Quant | QNT | 9.821,79 | %-2,79 |
| Beldex | BDX | 3,64 | %-1,84 |
| Ethena | ENA | 10,06 | %-1,74 |
| Rain | RAIN | 0,347266 | %-1,55 |
| Stacks | STX | 15,01 | %-1,13 |
| Worldcoin | WLD | 21,43 | %-0,854840 |
| NEXO | NEXO | 39,55 | %-0,832050 |
