Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.054.308,00 | 3.957.935,00 | 4.068.547,00 |  %2.27 |
 Ethereum | ETH | 117.892,00 | 114.406,00 | 118.595,00 | %2.59 |
 Tether | USDT | 49,78 | 49,76 | 49,79 | %0.13 |
 BNB | BNB | 37.351,00 | 36.544,00 | 37.494,00 | %2.04 |
 XRP | XRP | 66,20 | 64,27 | 66,87 | %2.55 |
 USDC | USDC | 49,81 | 49,79 | 49,82 | %0.11 |
 Solana | SOL | 5.107,41 | 4.938,40 | 5.150,58 | %2.92 |
 TRON | TRX | 16,52 | 16,30 | 16,54 | %1.46 |
 Figure Heloc | FIGR_HELOC | 51,31 | 50,83 | 51,81 | %0 |
 Zcash | ZEC | 65.481,00 | 61.576,00 | 66.161,00 | %6.04 |
 Hyperliquid | HYPE | 4.084,98 | 3.843,17 | 4.085,07 | %5.64 |
 Dogecoin | DOGE | 3,99 | 3,82 | 4,00 | %4.16 |
 Monero | XMR | 30.294,00 | 29.173,00 | 30.831,00 | %1.66 |
 USDS | USDS | 49,83 | 49,81 | 49,85 | %0.09 |
 WhiteBIT Coin | WBT | 3.895,17 | 3.800,76 | 3.910,82 | %2.28 |
 Chainlink | LINK | 587,95 | 559,08 | 591,01 | %4.49 |
 LEO Token | LEO | 468,87 | 447,83 | 470,77 | %4.22 |
 Cardano | ADA | 10,32 | 10,02 | 10,37 | %2.15 |
 NEAR Protocol | NEAR | 235,53 | 218,77 | 238,27 | %6.43 |
 Stellar | XLM | 8,55 | 8,30 | 8,60 | %2.59 |
 Bitcoin Cash | BCH | 14.980,17 | 13.927,60 | 14.918,04 | %6.78 |
 Rain | RAIN | 0,352679 | 0,347292 | 0,361617 |  %-1.51 |
 Ethena USDe | USDE | 49,81 | 49,78 | 49,81 | %0.16 |
 Dai | DAI | 49,82 | 49,81 | 49,85 | %0.08 |
 Litecoin | LTC | 2.872,35 | 2.774,87 | 2.883,56 | %2.62 |
 Uniswap | UNI | 357,30 | 345,96 | 361,39 | %2.55 |
 Canton | CC | 5,10 | 4,77 | 5,02 | %5.58 |
 Avalanche | AVAX | 448,83 | 432,95 | 451,93 | %3.04 |
 USD1 | USD1 | 49,79 | 49,77 | 49,79 | %0.11 |
 Sui | SUI | 46,84 | 44,87 | 47,12 | %3.57 |
 Gram (prev. Toncoin) | GRAM | 62,00 | 60,10 | 62,08 | %2.57 |
 Hedera | HBAR | 3,80 | 3,75 | 3,85 | %0.55 |
 Tether Gold | XAUT | 201.509,00 | 198.913,00 | 202.484,00 | %1.36 |
 Global Dollar | USDG | 49,82 | 49,82 | 49,85 | %0.08 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0.12 |
 Bittensor | TAO | 12.804,38 | 12.241,69 | 12.922,63 | %4.07 |
 Shiba Inu | SHIB | 0,000248 | 0,000239 | 0,000249 | %3.34 |
 Quant | QNT | 10.030,90 | 9.804,69 | 10.268,40 | %-2.22 |
 Ethena | ENA | 10,23 | 9,86 | 10,76 | %1.73 |
 Cronos | CRO | 2,69 | 2,60 | 2,71 | %2.99 |
 Bitway | BTW | 87,00 | 66,02 | 92,01 | %22.76 |
 Ripple USD | RLUSD | 49,85 | 49,83 | 49,87 | %0.1 |
 MemeCore | M | 55,31 | 48,93 | 56,93 | %12.22 |
 Ondo US Dollar Yield | USDY | 57,31 | 57,22 | 57,37 | %0.11 |
 Circle USYC | USYC | 56,90 | 56,90 | 56,90 | %0.11 |
 OKB | OKB | 5.504,01 | 5.359,59 | 5.514,29 | %2.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.1 |
 Pepe | PEPE | 0,000248 | 0,000212 | 0,000249 | %15.78 |
 Aave | AAVE | 6.726,32 | 6.448,34 | 6.798,37 | %3.54 |
 Ondo | ONDO | 20,88 | 20,07 | 21,07 | %3.38 |
 Pump.fun | PUMP | 0,216408 | 0,204310 | 0,219187 | %5.48 |
 Falcon USD | USDF | 49,60 | 49,54 | 49,65 | %0.17 |
 PAX Gold | PAXG | 201.920,00 | 199.395,00 | 202.858,00 | %1.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,27 | 56,46 | %-0.03 |
 Aster | ASTER | 35,62 | 35,15 | 35,70 | %0.83 |
 Mantle | MNT | 26,45 | 25,50 | 26,83 | %3.12 |
 Polkadot | DOT | 50,46 | 48,73 | 50,42 | %2.71 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,63 | %0.04 |
 Worldcoin | WLD | 21,79 | 21,20 | 22,07 | %0.98 |
 United Stables | U | 49,78 | 49,78 | 49,80 | %0.1 |
 Morpho | MORPHO | 111,10 | 107,05 | 111,11 | %2.89 |
 Sky | SKY | 3,30 | 3,19 | 3,31 | %2.17 |
 USDD | USDD | 49,72 | 47,92 | 49,77 | %0.15 |
 Internet Computer | ICP | 129,90 | 127,28 | 130,92 | %1.16 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.53 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,79 | %0.13 |
 Bitget Token | BGB | 93,69 | 93,09 | 94,77 | %0.27 |
 USDGO | USDGO | 49,83 | 49,82 | 49,84 | %0.12 |
 Ethereum Classic | ETC | 382,00 | 371,72 | 384,26 | %2.14 |
 Arbitrum | ARB | 8,44 | 8,21 | 8,50 | %2.05 |
 Venice Token | VVV | 1.190,71 | 1.184,00 | 1.309,40 | %-3.6 |
 JUST | JST | 6,95 | 6,79 | 7,01 | %1.75 |
 KuCoin | KCS | 375,72 | 363,88 | 377,20 | %2.5 |
 Gate | GT | 491,78 | 475,96 | 490,72 | %1.97 |
 Kaspa | KAS | 1,79 | 1,71 | 1,80 | %3.85 |
 POL (ex-MATIC) | POL | 4,60 | 4,44 | 4,64 | %3.05 |
 Algorand | ALGO | 5,17 | 5,08 | 5,22 | %1.04 |
 Jupiter | JUP | 14,06 | 13,47 | 14,11 | %3.44 |
 Cosmos Hub | ATOM | 81,67 | 79,95 | 82,47 | %0.85 |
 Render | RENDER | 84,11 | 82,50 | 85,32 | %1.23 |
 Pi Network | PI | 3,81 | 3,77 | 3,83 | %0.89 |
 Open USD | OUSD | 49,78 | 49,71 | 50,41 | %-0.13 |
 NEXO | NEXO | 39,86 | 39,21 | 40,16 | %0.43 |
 Injective | INJ | 394,71 | 383,50 | 412,43 | %2.18 |
 Filecoin | FIL | 45,57 | 43,93 | 45,90 | %2.41 |
 Lighter | LIT | 152,07 | 148,36 | 157,56 | %1.66 |
 LayerZero | ZRO | 87,17 | 80,07 | 87,79 | %7.27 |
 GHO | GHO | 49,75 | 49,73 | 49,77 | %0.1 |
 Dash | DASH | 2.696,50 | 2.676,83 | 2.772,59 | %0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,11 | 560,95 | 561,11 | %0.13 |
 PancakeSwap | CAKE | 104,34 | 101,69 | 105,70 | %-0.57 |
 XDC Network | XDC | 1,70 | 1,67 | 1,77 | %0.16 |
 Midnight | NIGHT | 2,04 | 1,93 | 2,12 | %4.83 |
 Ether.fi | ETHFI | 33,45 | 32,02 | 33,67 | %3.39 |
 Aptos | APT | 34,55 | 33,60 | 35,03 | %1.5 |
 Aerodrome Finance | AERO | 35,26 | 33,08 | 35,54 | %5.35 |
 Beldex | BDX | 3,65 | 3,61 | 3,79 | %-1.05 |
 Pearl | PEARL | 79,40 | 79,48 | 88,16 | %-9.19 |
 Pyth Network | PYTH | 3,61 | 3,56 | 3,68 | %-0.02 |
 Stacks | STX | 15,12 | 14,77 | 15,31 | %1.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 87,00 | %22,76 |
| Pepe | PEPE | 0,000248 | %15,78 |
| MemeCore | M | 55,31 | %12,22 |
| LayerZero | ZRO | 87,17 | %7,27 |
| Bitcoin Cash | BCH | 14.980,17 | %6,78 |
| NEAR Protocol | NEAR | 235,53 | %6,43 |
| Zcash | ZEC | 65.481,00 | %6,04 |
| Hyperliquid | HYPE | 4.084,98 | %5,64 |
| Canton | CC | 5,10 | %5,58 |
| Pump.fun | PUMP | 0,216408 | %5,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 79,40 | %-9,19 |
| Venice Token | VVV | 1.190,71 | %-3,60 |
| Quant | QNT | 10.030,90 | %-2,22 |
| Rain | RAIN | 0,352679 | %-1,51 |
| Beldex | BDX | 3,65 | %-1,05 |
| PancakeSwap | CAKE | 104,34 | %-0,567680 |
| Open USD | OUSD | 49,78 | %-0,134650 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | %-0,032070 |
| Pyth Network | PYTH | 3,61 | %-0,017800 |
| Figure Heloc | FIGR_HELOC | 51,31 | %0,000000 |
