Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.055.438,00 | 3.973.659,00 | 4.068.564,00 |  %2.45 |
 Ethereum | ETH | 117.938,00 | 115.105,00 | 118.595,00 | %2.97 |
 Tether | USDT | 49,78 | 49,76 | 49,79 | %0.12 |
 BNB | BNB | 37.579,00 | 36.786,00 | 37.540,00 | %2.86 |
 XRP | XRP | 66,21 | 64,78 | 66,87 | %2.98 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.1 |
 Solana | SOL | 5.127,28 | 4.974,03 | 5.150,60 | %3.57 |
 TRON | TRX | 16,54 | 16,31 | 16,54 | %1.54 |
 Figure Heloc | FIGR_HELOC | 51,31 | 50,83 | 51,81 | %0 |
 Zcash | ZEC | 65.607,00 | 62.009,00 | 66.161,00 | %6.55 |
 Hyperliquid | HYPE | 4.096,77 | 3.869,09 | 4.098,81 | %6.49 |
 Dogecoin | DOGE | 4,00 | 3,84 | 4,01 | %4.85 |
 Monero | XMR | 30.201,00 | 29.173,00 | 30.831,00 | %2.19 |
 USDS | USDS | 49,83 | 49,81 | 49,85 | %0.09 |
 WhiteBIT Coin | WBT | 3.895,12 | 3.816,53 | 3.910,84 | %2.46 |
 Chainlink | LINK | 590,29 | 561,87 | 591,27 | %5.53 |
 LEO Token | LEO | 467,17 | 447,83 | 470,77 | %3.83 |
 Cardano | ADA | 10,34 | 10,10 | 10,37 | %3.11 |
 NEAR Protocol | NEAR | 234,76 | 222,38 | 238,27 | %7.27 |
 Bitcoin Cash | BCH | 15.114,33 | 13.927,65 | 15.162,73 | %8.43 |
 Stellar | XLM | 8,56 | 8,32 | 8,60 | %3.08 |
 Rain | RAIN | 0,351734 | 0,347293 | 0,361618 |  %-1.22 |
 Ethena USDe | USDE | 49,80 | 49,78 | 49,81 | %0.13 |
 Dai | DAI | 49,82 | 49,81 | 49,85 | %0.09 |
 Litecoin | LTC | 2.882,05 | 2.785,05 | 2.886,19 | %3.82 |
 Uniswap | UNI | 357,99 | 348,85 | 361,39 | %3.36 |
 Canton | CC | 5,17 | 4,80 | 5,20 | %8 |
 Avalanche | AVAX | 449,91 | 434,89 | 451,93 | %3.92 |
 USD1 | USD1 | 49,79 | 49,77 | 49,79 | %0.12 |
 Sui | SUI | 46,96 | 45,27 | 47,12 | %4.7 |
 Gram (prev. Toncoin) | GRAM | 62,01 | 60,10 | 62,10 | %3.02 |
 Hedera | HBAR | 3,81 | 3,75 | 3,85 | %1.48 |
 Tether Gold | XAUT | 201.517,00 | 199.534,00 | 202.485,00 | %1.3 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,85 | %0.09 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0.11 |
 Bittensor | TAO | 12.804,86 | 12.313,07 | 12.922,68 | %4.51 |
 Shiba Inu | SHIB | 0,000249 | 0,000240 | 0,000249 | %4 |
 Quant | QNT | 10.026,91 | 9.804,73 | 10.232,61 | %-0.75 |
 Ethena | ENA | 10,31 | 9,97 | 10,76 | %3.55 |
 Cronos | CRO | 2,70 | 2,61 | 2,71 | %3.55 |
 Bitway | BTW | 87,23 | 67,57 | 92,01 | %27.18 |
 Ripple USD | RLUSD | 49,85 | 49,83 | 49,87 | %0.1 |
 MemeCore | M | 55,52 | 49,59 | 56,93 | %12.67 |
 Ondo US Dollar Yield | USDY | 57,31 | 57,22 | 57,37 | %0.15 |
 Circle USYC | USYC | 56,90 | 56,90 | 56,90 | %0.11 |
 OKB | OKB | 5.508,11 | 5.383,37 | 5.514,32 | %2.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.1 |
 Pepe | PEPE | 0,000249 | 0,000212 | 0,000251 | %17.01 |
 Aave | AAVE | 6.756,70 | 6.491,90 | 6.798,40 | %4.6 |
 Ondo | ONDO | 20,98 | 20,26 | 21,07 | %4.55 |
 Pump.fun | PUMP | 0,216751 | 0,205882 | 0,219188 | %6.13 |
 Falcon USD | USDF | 49,59 | 49,54 | 49,65 | %0.09 |
 PAX Gold | PAXG | 201.923,00 | 200.010,00 | 202.859,00 | %1.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,27 | 56,46 | %-0.02 |
 Aster | ASTER | 35,69 | 35,15 | 35,70 | %1.2 |
 Mantle | MNT | 26,43 | 25,50 | 26,83 | %3.18 |
 Polkadot | DOT | 50,80 | 48,73 | 50,81 | %4.14 |
 World Liberty Financial | WLFI | 2,62 | 2,60 | 2,63 | %0.57 |
 Worldcoin | WLD | 21,81 | 21,20 | 22,07 | %2.17 |
 United Stables | U | 49,79 | 49,78 | 49,80 | %0.1 |
 Morpho | MORPHO | 111,03 | 107,05 | 111,37 | %3.51 |
 Sky | SKY | 3,29 | 3,19 | 3,31 | %2.63 |
 USDD | USDD | 49,72 | 47,92 | 49,77 | %0.17 |
 Internet Computer | ICP | 130,14 | 127,28 | 130,92 | %1.99 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.39 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,79 | %0.12 |
 Bitget Token | BGB | 93,77 | 93,11 | 94,77 | %0.81 |
 USDGO | USDGO | 49,84 | 49,82 | 49,84 | %0.11 |
 Ethereum Classic | ETC | 382,02 | 372,35 | 384,26 | %2.68 |
 Venice Token | VVV | 1.207,35 | 1.184,00 | 1.309,40 | %-3.34 |
 Arbitrum | ARB | 8,46 | 8,25 | 8,50 | %2.95 |
 JUST | JST | 6,96 | 6,79 | 7,01 | %2.18 |
 KuCoin | KCS | 376,37 | 364,56 | 377,20 | %3.06 |
 Gate | GT | 491,96 | 475,96 | 492,26 | %2.75 |
 Kaspa | KAS | 1,79 | 1,73 | 1,80 | %4.14 |
 POL (ex-MATIC) | POL | 4,61 | 4,44 | 4,64 | %3.93 |
 Jupiter | JUP | 14,17 | 13,61 | 14,17 | %4.84 |
 Algorand | ALGO | 5,18 | 5,08 | 5,22 | %1.88 |
 Cosmos Hub | ATOM | 82,07 | 79,95 | 82,47 | %2.4 |
 Render | RENDER | 84,55 | 82,53 | 85,32 | %2.47 |
 Pi Network | PI | 3,81 | 3,77 | 3,83 | %1.06 |
 Open USD | OUSD | 49,78 | 49,71 | 50,41 | %-0.13 |
 NEXO | NEXO | 39,72 | 39,21 | 40,16 | %0.5 |
 Injective | INJ | 397,03 | 388,66 | 412,43 | %3.52 |
 Filecoin | FIL | 45,66 | 43,93 | 45,90 | %3.49 |
 Lighter | LIT | 152,78 | 148,77 | 157,56 | %2.9 |
 GHO | GHO | 49,75 | 49,73 | 49,77 | %0.1 |
 Dash | DASH | 2.685,13 | 2.676,84 | 2.772,60 | %-0.31 |
 LayerZero | ZRO | 86,42 | 81,53 | 87,79 | %7.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,12 | 560,95 | 561,12 | %0.13 |
 PancakeSwap | CAKE | 104,86 | 101,69 | 105,69 | %0.41 |
 XDC Network | XDC | 1,70 | 1,67 | 1,77 | %-0.11 |
 Midnight | NIGHT | 2,04 | 1,95 | 2,12 | %5.56 |
 Ether.fi | ETHFI | 33,29 | 32,52 | 33,67 | %3.75 |
 Aptos | APT | 34,76 | 33,60 | 35,03 | %3.08 |
 Beldex | BDX | 3,64 | 3,61 | 3,79 | %-1.31 |
 Aerodrome Finance | AERO | 34,98 | 33,67 | 35,54 | %5.5 |
 Pyth Network | PYTH | 3,62 | 3,56 | 3,68 | %0.95 |
 Stacks | STX | 15,20 | 14,90 | 15,31 | %2.6 |
 Pearl | PEARL | 79,34 | 79,07 | 87,56 | %-9.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 87,23 | %27,18 |
| Pepe | PEPE | 0,000249 | %17,01 |
| MemeCore | M | 55,52 | %12,67 |
| Bitcoin Cash | BCH | 15.114,33 | %8,43 |
| Canton | CC | 5,17 | %8,00 |
| LayerZero | ZRO | 86,42 | %7,60 |
| NEAR Protocol | NEAR | 234,76 | %7,27 |
| Zcash | ZEC | 65.607,00 | %6,55 |
| Hyperliquid | HYPE | 4.096,77 | %6,49 |
| Pump.fun | PUMP | 0,216751 | %6,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 79,34 | %-9,04 |
| Venice Token | VVV | 1.207,35 | %-3,34 |
| Beldex | BDX | 3,64 | %-1,31 |
| Rain | RAIN | 0,351734 | %-1,22 |
| Quant | QNT | 10.026,91 | %-0,748750 |
| Dash | DASH | 2.685,13 | %-0,309820 |
| Open USD | OUSD | 49,78 | %-0,125930 |
| XDC Network | XDC | 1,70 | %-0,110350 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | %-0,015480 |
| Figure Heloc | FIGR_HELOC | 51,31 | %0,000000 |
