Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.029.941,00 | 3.957.784,00 | 4.044.638,00 |  %1.6 |
 Ethereum | ETH | 117.209,00 | 114.402,00 | 117.799,00 | %1.91 |
 Tether | USDT | 49,77 | 49,76 | 49,79 | %0.1 |
 BNB | BNB | 37.138,00 | 36.542,00 | 37.493,00 | %1.28 |
 XRP | XRP | 66,15 | 64,27 | 66,87 | %2.51 |
 USDC | USDC | 49,80 | 49,79 | 49,82 | %0.09 |
 Solana | SOL | 5.076,85 | 4.938,21 | 5.092,87 | %2.02 |
 TRON | TRX | 16,48 | 16,29 | 16,54 | %0.81 |
 Figure Heloc | FIGR_HELOC | 51,32 | 50,82 | 51,81 |  %-0.51 |
 Zcash | ZEC | 65.501,00 | 60.490,00 | 66.159,00 | %7.7 |
 Hyperliquid | HYPE | 4.053,67 | 3.843,02 | 4.084,92 | %5.08 |
 Dogecoin | DOGE | 3,96 | 3,82 | 3,99 | %2.82 |
 Monero | XMR | 29.979,00 | 29.172,00 | 30.375,00 | %-0.16 |
 USDS | USDS | 49,83 | 49,81 | 49,85 | %0.07 |
 WhiteBIT Coin | WBT | 3.871,77 | 3.800,61 | 3.884,40 | %1.61 |
 Chainlink | LINK | 585,12 | 559,06 | 588,26 | %3.58 |
 LEO Token | LEO | 461,92 | 447,81 | 470,76 | %2.67 |
 Cardano | ADA | 10,28 | 10,02 | 10,37 | %1.26 |
 NEAR Protocol | NEAR | 232,37 | 218,76 | 238,26 | %5.66 |
 Stellar | XLM | 8,55 | 8,30 | 8,60 | %2.43 |
 Bitcoin Cash | BCH | 14.799,18 | 13.927,07 | 14.884,78 | %6.12 |
 Rain | RAIN | 0,354797 | 0,349570 | 0,361603 | %-1.23 |
 Ethena USDe | USDE | 49,80 | 49,78 | 49,81 | %0.14 |
 Dai | DAI | 49,83 | 49,81 | 49,85 | %0.07 |
 Uniswap | UNI | 357,35 | 345,94 | 359,52 | %1.94 |
 Litecoin | LTC | 2.863,88 | 2.774,77 | 2.873,28 | %1.96 |
 Avalanche | AVAX | 448,14 | 432,93 | 451,91 | %3.21 |
 Canton | CC | 4,94 | 4,77 | 4,99 | %2.04 |
 USD1 | USD1 | 49,78 | 49,76 | 49,79 | %0.11 |
 Sui | SUI | 46,63 | 44,87 | 47,04 | %3.04 |
 Gram (prev. Toncoin) | GRAM | 61,77 | 60,00 | 61,84 | %3.43 |
 Hedera | HBAR | 3,81 | 3,75 | 3,85 | %0.25 |
 Tether Gold | XAUT | 200.678,00 | 198.751,00 | 202.477,00 | %0.66 |
 Global Dollar | USDG | 49,82 | 49,81 | 49,85 | %0.08 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0.09 |
 Bittensor | TAO | 12.830,37 | 12.237,69 | 12.922,14 | %3.69 |
 Shiba Inu | SHIB | 0,000247 | 0,000239 | 0,000248 | %2.74 |
 Quant | QNT | 9.875,87 | 9.804,32 | 10.547,49 | %-0.9 |
 Ethena | ENA | 10,23 | 9,86 | 10,76 | %-1.05 |
 Cronos | CRO | 2,69 | 2,60 | 2,71 | %1.74 |
 Bitway | BTW | 87,70 | 66,01 | 90,51 | %35.24 |
 Ripple USD | RLUSD | 49,85 | 49,83 | 49,86 | %0.1 |
 MemeCore | M | 55,36 | 48,16 | 55,95 | %14.47 |
 Ondo US Dollar Yield | USDY | 57,32 | 57,22 | 57,36 | %0.01 |
 Circle USYC | USYC | 56,90 | 56,90 | 56,90 | %0.11 |
 OKB | OKB | 5.486,55 | 5.359,38 | 5.502,58 | %1.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.1 |
 Aave | AAVE | 6.711,42 | 6.448,09 | 6.771,43 | %1.8 |
 Ondo | ONDO | 20,81 | 20,07 | 21,06 | %2.79 |
 Pepe | PEPE | 0,000238 | 0,000212 | 0,000249 | %10.33 |
 Pump.fun | PUMP | 0,216929 | 0,203943 | 0,219179 | %4.94 |
 Falcon USD | USDF | 49,58 | 49,54 | 49,65 | %0.1 |
 PAX Gold | PAXG | 201.165,00 | 199.296,00 | 202.851,00 | %0.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | 56,30 | 56,54 | %-0.32 |
 Aster | ASTER | 35,69 | 35,07 | 35,63 | %1.87 |
 Mantle | MNT | 26,49 | 25,35 | 26,83 | %4.44 |
 Polkadot | DOT | 50,07 | 48,73 | 50,33 | %1.68 |
 USDD | USDD | 49,72 | 47,92 | 49,77 | %0.14 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,63 | %0.1 |
 United Stables | U | 49,79 | 49,77 | 49,80 | %0.1 |
 Worldcoin | WLD | 21,75 | 21,20 | 22,07 | %0.25 |
 Morpho | MORPHO | 110,52 | 107,05 | 111,11 | %3.06 |
 Sky | SKY | 3,28 | 3,19 | 3,31 | %1.49 |
 Internet Computer | ICP | 129,15 | 127,27 | 130,91 | %0.55 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.05 |
 Bitget Token | BGB | 94,04 | 92,46 | 94,77 | %0.31 |
 BFUSD | BFUSD | 49,76 | 49,76 | 49,79 | %0.09 |
 USDGO | USDGO | 49,83 | 49,82 | 49,84 | %0.11 |
 Ethereum Classic | ETC | 381,77 | 371,71 | 384,24 | %1.88 |
 Venice Token | VVV | 1.222,70 | 1.215,39 | 1.309,35 | %-0.45 |
 Arbitrum | ARB | 8,45 | 8,21 | 8,50 | %1.71 |
 JUST | JST | 6,94 | 6,79 | 6,95 | %0.58 |
 KuCoin | KCS | 374,87 | 363,86 | 374,98 | %1.74 |
 Gate | GT | 486,15 | 475,94 | 487,30 | %0.64 |
 Kaspa | KAS | 1,78 | 1,71 | 1,80 | %2.51 |
 POL (ex-MATIC) | POL | 4,59 | 4,44 | 4,64 | %2.73 |
 Algorand | ALGO | 5,18 | 5,08 | 5,22 | %0.91 |
 Jupiter | JUP | 14,02 | 13,47 | 14,09 | %2.64 |
 Cosmos Hub | ATOM | 81,59 | 79,94 | 82,46 | %0.94 |
 Render | RENDER | 84,56 | 82,49 | 85,32 | %0.96 |
 Pi Network | PI | 3,81 | 3,77 | 3,83 | %0.4 |
 Open USD | OUSD | 49,78 | 49,71 | 50,41 | %-0.11 |
 Injective | INJ | 396,41 | 383,48 | 412,42 | %2.26 |
 NEXO | NEXO | 39,60 | 39,17 | 40,15 | %0.29 |
 Filecoin | FIL | 45,46 | 43,93 | 45,90 | %2.03 |
 Lighter | LIT | 151,03 | 148,36 | 157,55 | %1.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,09 | 560,93 | 561,09 | %0.13 |
 Dash | DASH | 2.728,33 | 2.676,72 | 2.779,63 | %0.18 |
 GHO | GHO | 49,73 | 49,73 | 49,77 | %0.07 |
 Midnight | NIGHT | 2,08 | 1,93 | 2,12 | %6.56 |
 LayerZero | ZRO | 85,58 | 80,07 | 87,04 | %6.87 |
 PancakeSwap | CAKE | 103,87 | 101,69 | 106,19 | %-1.89 |
 XDC Network | XDC | 1,67 | 1,67 | 1,77 | %-0.45 |
 Ether.fi | ETHFI | 33,22 | 32,01 | 33,67 | %4.06 |
 Aptos | APT | 34,59 | 33,60 | 35,03 | %2.26 |
 Pearl | PEARL | 82,11 | 82,11 | 88,65 | %-5.63 |
 Beldex | BDX | 3,66 | 3,65 | 3,79 | %-0.04 |
 Pyth Network | PYTH | 3,62 | 3,56 | 3,68 | %0.21 |
 Aerodrome Finance | AERO | 34,59 | 33,08 | 35,48 | %3.84 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,52 | 52,51 | 52,52 | %0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 87,70 | %35,24 |
| MemeCore | M | 55,36 | %14,47 |
| Pepe | PEPE | 0,000238 | %10,33 |
| Zcash | ZEC | 65.501,00 | %7,70 |
| LayerZero | ZRO | 85,58 | %6,87 |
| Midnight | NIGHT | 2,08 | %6,56 |
| Bitcoin Cash | BCH | 14.799,18 | %6,12 |
| NEAR Protocol | NEAR | 232,37 | %5,66 |
| Hyperliquid | HYPE | 4.053,67 | %5,08 |
| Pump.fun | PUMP | 0,216929 | %4,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 82,11 | %-5,63 |
| PancakeSwap | CAKE | 103,87 | %-1,89 |
| Rain | RAIN | 0,354797 | %-1,23 |
| Ethena | ENA | 10,23 | %-1,05 |
| Quant | QNT | 9.875,87 | %-0,898840 |
| Figure Heloc | FIGR_HELOC | 51,32 | %-0,508740 |
| XDC Network | XDC | 1,67 | %-0,452260 |
| Venice Token | VVV | 1.222,70 | %-0,448690 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | %-0,323240 |
| Monero | XMR | 29.979,00 | %-0,162840 |
