Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.026.312,00 | 3.955.823,00 | 4.042.633,00 |  %1.09 |
 Ethereum | ETH | 116.961,00 | 114.345,00 | 117.491,00 | %1.32 |
 Tether | USDT | 49,75 | 49,74 | 49,77 | %0.12 |
 BNB | BNB | 37.071,00 | 36.524,00 | 37.474,00 | %0.49 |
 XRP | XRP | 66,15 | 64,24 | 66,13 | %2.25 |
 USDC | USDC | 49,78 | 49,76 | 49,79 | %0.11 |
 Solana | SOL | 5.040,22 | 4.935,76 | 5.062,56 | %0.58 |
 TRON | TRX | 16,49 | 16,29 | 16,51 | %0.69 |
 Figure Heloc | FIGR_HELOC | 51,26 | 50,80 | 51,78 |  %-0.55 |
 Zcash | ZEC | 65.220,00 | 60.383,00 | 65.517,00 | %6.37 |
 Hyperliquid | HYPE | 4.049,26 | 3.841,12 | 4.074,11 | %3.96 |
 Dogecoin | DOGE | 3,93 | 3,82 | 3,92 | %1.71 |
 Monero | XMR | 30.076,00 | 29.158,00 | 30.412,00 | %1.18 |
 USDS | USDS | 49,80 | 49,79 | 49,82 | %0.09 |
 WhiteBIT Coin | WBT | 3.866,69 | 3.798,73 | 3.882,22 | %1.08 |
 Chainlink | LINK | 575,57 | 558,79 | 576,65 | %1.73 |
 LEO Token | LEO | 450,73 | 447,59 | 450,73 | %0.24 |
 Cardano | ADA | 10,24 | 10,02 | 10,31 | %-0.15 |
 NEAR Protocol | NEAR | 232,73 | 218,65 | 238,14 | %4.04 |
 Stellar | XLM | 8,47 | 8,29 | 8,53 | %0.85 |
 Bitcoin Cash | BCH | 14.669,83 | 13.800,33 | 14.600,96 | %5.28 |
 Rain | RAIN | 0,358004 | 0,349397 | 0,374668 | %-5.66 |
 Ethena USDe | USDE | 49,77 | 49,75 | 49,78 | %0.14 |
 Dai | DAI | 49,80 | 49,79 | 49,82 | %0.08 |
 Litecoin | LTC | 2.843,72 | 2.773,39 | 2.842,18 | %0.86 |
 Uniswap | UNI | 352,32 | 345,77 | 358,47 | %-0.99 |
 Avalanche | AVAX | 445,19 | 431,35 | 446,98 | %-0.1 |
 Canton | CC | 4,92 | 4,77 | 4,98 | %-0.63 |
 USD1 | USD1 | 49,75 | 49,74 | 49,77 | %0.13 |
 Sui | SUI | 46,37 | 44,85 | 46,52 | %1.77 |
 Gram (prev. Toncoin) | GRAM | 61,13 | 59,28 | 61,08 | %1.68 |
 Hedera | HBAR | 3,78 | 3,75 | 3,86 | %-1.5 |
 Tether Gold | XAUT | 201.915,00 | 198.652,00 | 202.187,00 | %1.31 |
 Global Dollar | USDG | 49,80 | 49,79 | 49,82 | %0.1 |
 PayPal USD | PYUSD | 49,81 | 49,78 | 49,82 | %0.12 |
 Bittensor | TAO | 12.726,91 | 12.231,63 | 12.735,54 | %1.98 |
 Quant | QNT | 9.917,54 | 9.799,46 | 10.542,27 | %-1.75 |
 Shiba Inu | SHIB | 0,000244 | 0,000239 | 0,000244 | %0.5 |
 Ethena | ENA | 10,36 | 9,85 | 10,76 | %0.49 |
 Cronos | CRO | 2,69 | 2,60 | 2,68 | %1.53 |
 Bitway | BTW | 87,12 | 57,14 | 90,47 | %48.71 |
 Ripple USD | RLUSD | 49,81 | 49,80 | 49,84 | %0.08 |
 MemeCore | M | 53,14 | 46,75 | 53,85 | %11.65 |
 Ondo US Dollar Yield | USDY | 57,29 | 57,22 | 57,34 | %0.06 |
 Circle USYC | USYC | 56,87 | 56,87 | 56,87 | %0.12 |
 OKB | OKB | 5.446,32 | 5.356,73 | 5.463,87 | %0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,81 | 49,81 | 49,81 | %0.11 |
 Aave | AAVE | 6.656,54 | 6.444,90 | 6.776,17 | %-1.47 |
 Ondo | ONDO | 20,93 | 20,06 | 20,96 | %1.37 |
 Pump.fun | PUMP | 0,216289 | 0,203842 | 0,217488 | %1.67 |
 Pepe | PEPE | 0,000227 | 0,000212 | 0,000228 | %6.01 |
 Falcon USD | USDF | 49,56 | 49,52 | 49,62 | %0.13 |
 PAX Gold | PAXG | 202.295,00 | 199.197,00 | 202.476,00 | %1.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,29 | 56,55 | %-0.27 |
 Aster | ASTER | 35,36 | 34,96 | 35,56 | %-0.03 |
 USDD | USDD | 49,60 | 47,90 | 49,74 | %-0.07 |
 Polkadot | DOT | 49,72 | 48,70 | 50,44 | %-1.06 |
 Mantle | MNT | 25,59 | 25,29 | 25,89 | %0.5 |
 World Liberty Financial | WLFI | 2,60 | 2,60 | 2,64 | %-1.19 |
 Worldcoin | WLD | 21,83 | 21,19 | 22,24 | %-0.97 |
 United Stables | U | 49,75 | 49,75 | 49,78 | %0.09 |
 Morpho | MORPHO | 109,08 | 105,82 | 109,46 | %2.87 |
 Sky | SKY | 3,25 | 3,19 | 3,38 | %-3.53 |
 Internet Computer | ICP | 129,31 | 127,21 | 131,12 | %-0.89 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.51 |
 BFUSD | BFUSD | 49,74 | 49,73 | 49,76 | %0.12 |
 Bitget Token | BGB | 93,53 | 92,41 | 94,72 | %0.43 |
 USDGO | USDGO | 49,80 | 49,79 | 49,82 | %0.09 |
 Venice Token | VVV | 1.300,58 | 1.214,79 | 1.308,70 | %3.75 |
 Ethereum Classic | ETC | 380,33 | 371,53 | 380,61 | %0.42 |
 Arbitrum | ARB | 8,29 | 8,20 | 8,45 | %-0.85 |
 JUST | JST | 6,92 | 6,79 | 6,95 | %0.16 |
 KuCoin | KCS | 372,47 | 363,68 | 371,58 | %1.26 |
 Gate | GT | 483,19 | 475,70 | 486,29 | %-0.32 |
 POL (ex-MATIC) | POL | 4,60 | 4,43 | 4,63 | %1.62 |
 Kaspa | KAS | 1,76 | 1,71 | 1,77 | %0.49 |
 Algorand | ALGO | 5,13 | 5,07 | 5,28 | %-1.84 |
 Jupiter | JUP | 13,91 | 13,46 | 14,05 | %0.68 |
 Render | RENDER | 84,19 | 82,45 | 85,54 | %-1.17 |
 Cosmos Hub | ATOM | 80,93 | 79,91 | 81,70 | %-0.67 |
 Pi Network | PI | 3,82 | 3,76 | 3,82 | %0.42 |
 Open USD | OUSD | 49,76 | 49,69 | 50,38 | %0.09 |
 NEXO | NEXO | 39,72 | 39,06 | 40,34 | %-1 |
 Injective | INJ | 396,21 | 383,29 | 412,21 | %-1.29 |
 Lighter | LIT | 151,67 | 147,81 | 157,47 | %1.25 |
 Filecoin | FIL | 45,06 | 43,91 | 45,59 | %-0.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,82 | 560,65 | 560,82 | %0.14 |
 Dash | DASH | 2.734,07 | 2.654,42 | 2.778,25 | %2.65 |
 GHO | GHO | 49,73 | 49,70 | 49,75 | %0.12 |
 Midnight | NIGHT | 2,08 | 1,93 | 2,08 | %5.37 |
 PancakeSwap | CAKE | 102,84 | 101,64 | 107,41 | %-2.49 |
 XDC Network | XDC | 1,68 | 1,64 | 1,77 | %0.4 |
 LayerZero | ZRO | 83,31 | 79,72 | 85,41 | %2.81 |
 Ether.fi | ETHFI | 33,11 | 31,82 | 33,65 | %2.31 |
 Pearl | PEARL | 86,05 | 84,98 | 90,52 | %-4.84 |
 Aptos | APT | 34,60 | 33,59 | 34,84 | %-0.12 |
 Beldex | BDX | 3,70 | 3,66 | 3,79 | %-0.08 |
 Pyth Network | PYTH | 3,63 | 3,56 | 3,75 | %-2.73 |
 Aerodrome Finance | AERO | 34,76 | 33,06 | 35,46 | %3.05 |
 Stacks | STX | 15,14 | 14,76 | 15,35 | %-0.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 87,12 | %48,71 |
| MemeCore | M | 53,14 | %11,65 |
| Zcash | ZEC | 65.220,00 | %6,37 |
| Pepe | PEPE | 0,000227 | %6,01 |
| Midnight | NIGHT | 2,08 | %5,37 |
| Bitcoin Cash | BCH | 14.669,83 | %5,28 |
| NEAR Protocol | NEAR | 232,73 | %4,04 |
| Hyperliquid | HYPE | 4.049,26 | %3,96 |
| Venice Token | VVV | 1.300,58 | %3,75 |
| Aerodrome Finance | AERO | 34,76 | %3,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,358004 | %-5,66 |
| Pearl | PEARL | 86,05 | %-4,84 |
| Sky | SKY | 3,25 | %-3,53 |
| Pyth Network | PYTH | 3,63 | %-2,73 |
| PancakeSwap | CAKE | 102,84 | %-2,49 |
| Algorand | ALGO | 5,13 | %-1,84 |
| Quant | QNT | 9.917,54 | %-1,75 |
| Hedera | HBAR | 3,78 | %-1,50 |
| Aave | AAVE | 6.656,54 | %-1,47 |
| Injective | INJ | 396,21 | %-1,29 |
