Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.980.882,00 | 3.953.948,00 | 4.016.842,00 |  %-0.24 |
 Ethereum | ETH | 115.349,00 | 114.254,00 | 116.428,00 | %-0.23 |
 Tether | USDT | 49,72 | 49,72 | 49,76 | %-0.01 |
 BNB | BNB | 36.831,00 | 36.507,00 | 37.141,00 |  %0.26 |
 XRP | XRP | 64,97 | 63,74 | 65,26 | %1.59 |
 USDC | USDC | 49,75 | 49,75 | 49,79 | %0.01 |
 Solana | SOL | 4.987,21 | 4.933,42 | 5.102,36 | %-0.87 |
 TRON | TRX | 16,30 | 16,28 | 16,49 | %-0.92 |
 Figure Heloc | FIGR_HELOC | 51,58 | 49,85 | 52,19 | %0 |
 Zcash | ZEC | 62.636,00 | 60.273,00 | 62.973,00 | %3.26 |
 Hyperliquid | HYPE | 3.881,91 | 3.818,22 | 4.006,57 | %1.48 |
 Dogecoin | DOGE | 3,85 | 3,81 | 3,89 | %0.69 |
 Monero | XMR | 29.544,00 | 29.345,00 | 30.398,00 | %0.72 |
 USDS | USDS | 49,78 | 49,73 | 49,80 | %0.04 |
 WhiteBIT Coin | WBT | 3.823,39 | 3.796,93 | 3.859,54 | %-0.5 |
 Chainlink | LINK | 566,55 | 558,52 | 577,80 | %-0.15 |
 LEO Token | LEO | 449,89 | 446,53 | 450,38 | %0.12 |
 Cardano | ADA | 10,17 | 10,01 | 10,34 | %0.31 |
 Stellar | XLM | 8,39 | 8,29 | 8,51 | %0.06 |
 NEAR Protocol | NEAR | 224,68 | 218,55 | 231,56 | %-0.05 |
 Bitcoin Cash | BCH | 13.971,46 | 13.679,99 | 14.133,84 | %0.85 |
 Rain | RAIN | 0,352724 | 0,350362 | 0,402908 | %-12.32 |
 Ethena USDe | USDE | 49,73 | 49,72 | 49,75 | %0.02 |
 Dai | DAI | 49,79 | 49,77 | 49,81 | %0.05 |
 Uniswap | UNI | 351,87 | 345,09 | 358,30 | %1.14 |
 Litecoin | LTC | 2.809,48 | 2.772,08 | 2.845,60 | %0.22 |
 Avalanche | AVAX | 438,33 | 431,14 | 449,78 | %-1.26 |
 USD1 | USD1 | 49,73 | 49,72 | 49,74 | %0.04 |
 Canton | CC | 4,83 | 4,77 | 5,05 | %-3.91 |
 Sui | SUI | 45,60 | 44,83 | 46,27 | %0.58 |
 Gram (prev. Toncoin) | GRAM | 60,72 | 59,26 | 61,35 | %-0.05 |
 Hedera | HBAR | 3,79 | 3,76 | 3,88 | %-1.29 |
 Tether Gold | XAUT | 199.482,00 | 198.558,00 | 200.406,00 | %-0.06 |
 Global Dollar | USDG | 49,78 | 49,77 | 49,79 | %0.04 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,78 | %0.02 |
 Quant | QNT | 10.214,08 | 9.803,87 | 11.119,24 | %-2.8 |
 Bittensor | TAO | 12.419,16 | 12.225,83 | 12.723,90 | %-0.26 |
 Shiba Inu | SHIB | 0,000241 | 0,000239 | 0,000244 | %0.14 |
 Ethena | ENA | 10,22 | 9,85 | 10,59 | %-0.31 |
 Cronos | CRO | 2,62 | 2,59 | 2,71 | %-2.27 |
 Ripple USD | RLUSD | 49,80 | 49,77 | 49,81 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,27 | 57,14 | 57,31 | %0.05 |
 Circle USYC | USYC | 56,84 | 56,84 | 56,84 | %0.06 |
 MemeCore | M | 50,10 | 46,73 | 50,32 | %0.74 |
 OKB | OKB | 5.395,14 | 5.354,19 | 5.467,75 | %-0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.05 |
 Bitway | BTW | 70,82 | 44,73 | 75,26 | %-8.66 |
 Aave | AAVE | 6.549,02 | 6.441,84 | 6.893,05 | %-2.54 |
 Ondo | ONDO | 20,45 | 20,05 | 21,11 | %0.78 |
 Pump.fun | PUMP | 0,209596 | 0,203745 | 0,219313 | %-0.06 |
 Falcon USD | USDF | 49,53 | 49,52 | 49,55 | %0.01 |
 Pepe | PEPE | 0,000214 | 0,000211 | 0,000220 | %-1.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,38 | 56,33 | 56,62 | %-0.4 |
 PAX Gold | PAXG | 199.961,00 | 199.102,00 | 200.876,00 | %-0.05 |
 Aster | ASTER | 35,37 | 34,95 | 35,70 | %0.2 |
 USDD | USDD | 49,66 | 49,54 | 49,73 | %-0.01 |
 Mantle | MNT | 25,56 | 25,27 | 25,82 | %-0.47 |
 Polkadot | DOT | 49,30 | 48,75 | 51,44 | %-2.64 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,69 | %-0.74 |
 United Stables | U | 49,73 | 49,72 | 49,75 | %0.06 |
 Worldcoin | WLD | 21,62 | 21,33 | 22,49 | %-0.78 |
 Morpho | MORPHO | 107,78 | 100,04 | 109,41 | %7.64 |
 Sky | SKY | 3,23 | 3,19 | 3,45 | %-5.96 |
 Internet Computer | ICP | 128,89 | 127,38 | 132,41 | %0.21 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.32 |
 BFUSD | BFUSD | 49,71 | 49,71 | 49,73 | %0.01 |
 Bitget Token | BGB | 93,50 | 92,37 | 94,07 | %0.88 |
 USDGO | USDGO | 49,78 | 49,77 | 49,80 | %0.01 |
 Venice Token | VVV | 1.273,53 | 1.213,38 | 1.284,35 | %5.08 |
 Ethereum Classic | ETC | 374,58 | 371,35 | 380,84 | %0.54 |
 Arbitrum | ARB | 8,34 | 8,20 | 8,60 | %-1.45 |
 JUST | JST | 6,79 | 6,79 | 7,08 | %-3.71 |
 KuCoin | KCS | 365,73 | 361,39 | 369,84 | %1.15 |
 Gate | GT | 479,88 | 478,40 | 486,07 | %-0.65 |
 Kaspa | KAS | 1,74 | 1,71 | 1,80 | %-1.37 |
 POL (ex-MATIC) | POL | 4,48 | 4,43 | 4,59 | %0.87 |
 Algorand | ALGO | 5,13 | 5,07 | 5,28 | %-1.21 |
 Jupiter | JUP | 13,69 | 13,45 | 14,22 | %-1.11 |
 Cosmos Hub | ATOM | 80,57 | 79,99 | 82,92 | %-0.83 |
 Render | RENDER | 83,47 | 82,41 | 87,92 | %-1.71 |
 Pi Network | PI | 3,79 | 3,76 | 3,83 | %0.55 |
 Open USD | OUSD | 49,85 | 49,72 | 49,85 | %0.22 |
 NEXO | NEXO | 39,65 | 39,04 | 41,10 | %-0.25 |
 Injective | INJ | 393,25 | 382,44 | 403,09 | %3.4 |
 Filecoin | FIL | 44,76 | 44,02 | 46,30 | %-1.1 |
 Lighter | LIT | 149,94 | 147,74 | 157,93 | %-1.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,38 | 560,33 | 560,38 | %0.06 |
 Dash | DASH | 2.734,75 | 2.583,01 | 2.776,93 | %5.92 |
 GHO | GHO | 49,71 | 49,67 | 49,73 | %0.06 |
 PancakeSwap | CAKE | 105,49 | 104,01 | 107,36 | %1.24 |
 XDC Network | XDC | 1,71 | 1,64 | 1,73 | %4.37 |
 Akedo | AKE | 1,47 | 1,46 | 1,59 | %-5.96 |
 LayerZero | ZRO | 82,22 | 79,69 | 86,72 | %-1.47 |
 Ether.fi | ETHFI | 32,82 | 31,12 | 33,04 | %4.09 |
 Midnight | NIGHT | 1,96 | 1,87 | 2,05 | %5.05 |
 Pearl | PEARL | 87,27 | 86,10 | 92,84 | %-3.62 |
 Aptos | APT | 34,18 | 33,64 | 35,43 | %-0.93 |
 Beldex | BDX | 3,72 | 3,65 | 3,82 | %0.46 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,47 | 52,44 | 52,47 | %0.1 |
 Pyth Network | PYTH | 3,63 | 3,58 | 3,82 | %-2.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 107,78 | %7,64 |
| Dash | DASH | 2.734,75 | %5,92 |
| Venice Token | VVV | 1.273,53 | %5,08 |
| Midnight | NIGHT | 1,96 | %5,05 |
| XDC Network | XDC | 1,71 | %4,37 |
| Ether.fi | ETHFI | 32,82 | %4,09 |
| Zcash | ZEC | 62.636,00 | %3,26 |
| Injective | INJ | 393,25 | %3,40 |
| XRP | XRP | 64,97 | %1,59 |
| Hyperliquid | HYPE | 3.881,91 | %1,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,352724 | %-12,32 |
| Bitway | BTW | 70,82 | %-8,66 |
| Akedo | AKE | 1,47 | %-5,96 |
| Sky | SKY | 3,23 | %-5,96 |
| Canton | CC | 4,83 | %-3,91 |
| JUST | JST | 6,79 | %-3,71 |
| Pearl | PEARL | 87,27 | %-3,62 |
| Pyth Network | PYTH | 3,63 | %-2,81 |
| Quant | QNT | 10.214,08 | %-2,80 |
| Polkadot | DOT | 49,30 | %-2,64 |
