Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.989.280,00 | 3.949.361,00 | 4.016.463,00 |  %0.2 |
 Ethereum | ETH | 115.628,00 | 114.162,00 | 116.417,00 |  %-0.18 |
 Tether | USDT | 49,72 | 49,71 | 49,76 | %0.01 |
 BNB | BNB | 36.997,00 | 36.441,00 | 37.138,00 | %0.76 |
 XRP | XRP | 65,17 | 63,36 | 65,16 | %1.04 |
 USDC | USDC | 49,75 | 49,75 | 49,78 | %0 |
 Solana | SOL | 5.021,23 | 4.969,35 | 5.101,88 | %-0.42 |
 TRON | TRX | 16,38 | 16,38 | 16,49 | %-0.37 |
 Figure Heloc | FIGR_HELOC | 51,58 | 49,84 | 52,18 | %0 |
 Zcash | ZEC | 61.603,00 | 58.631,00 | 62.967,00 | %2.6 |
 Hyperliquid | HYPE | 3.901,82 | 3.729,56 | 4.006,19 | %2.66 |
 Dogecoin | DOGE | 3,87 | 3,78 | 3,89 | %1.11 |
 Monero | XMR | 29.736,00 | 29.015,00 | 29.807,00 | %0.71 |
 USDS | USDS | 49,78 | 49,73 | 49,80 | %0.05 |
 WhiteBIT Coin | WBT | 3.831,93 | 3.801,76 | 3.859,17 | %-0.14 |
 Chainlink | LINK | 567,01 | 559,75 | 577,74 | %-0.54 |
 LEO Token | LEO | 449,82 | 446,48 | 450,26 | %0.34 |
 Cardano | ADA | 10,29 | 9,98 | 10,34 | %1.3 |
 Stellar | XLM | 8,43 | 8,29 | 8,51 | %0.8 |
 NEAR Protocol | NEAR | 224,78 | 220,28 | 231,54 | %-1.76 |
 Bitcoin Cash | BCH | 14.001,60 | 13.642,54 | 14.135,15 | %0.65 |
 Rain | RAIN | 0,372003 | 0,373123 | 0,430311 | %-13.02 |
 Ethena USDe | USDE | 49,73 | 49,72 | 49,77 | %-0.03 |
 Dai | DAI | 49,78 | 49,77 | 49,81 | %0.02 |
 Uniswap | UNI | 356,45 | 337,53 | 357,21 | %3.31 |
 Litecoin | LTC | 2.826,55 | 2.786,18 | 2.845,33 | %-0 |
 Avalanche | AVAX | 446,23 | 436,44 | 449,74 | %0.33 |
 Canton | CC | 4,96 | 4,88 | 5,08 | %-1.42 |
 USD1 | USD1 | 49,71 | 49,71 | 49,74 | %0.01 |
 Sui | SUI | 45,71 | 44,81 | 46,26 | %-0.27 |
 Gram (prev. Toncoin) | GRAM | 60,23 | 59,94 | 62,34 | %-3.24 |
 Hedera | HBAR | 3,85 | 3,80 | 3,88 | %-0.45 |
 Tether Gold | XAUT | 199.639,00 | 198.055,00 | 200.387,00 | %0.65 |
 Global Dollar | USDG | 49,78 | 49,77 | 49,80 | %0.02 |
 PayPal USD | PYUSD | 49,77 | 49,73 | 49,80 | %0.02 |
 Quant | QNT | 10.075,84 | 9.365,42 | 11.118,19 | %5.97 |
 Shiba Inu | SHIB | 0,000243 | 0,000238 | 0,000244 | %0.86 |
 Bittensor | TAO | 12.506,95 | 12.303,32 | 12.722,70 | %-0.68 |
 Ethena | ENA | 10,33 | 10,02 | 10,58 | %0.57 |
 Cronos | CRO | 2,67 | 2,63 | 2,71 | %-1.29 |
 Ripple USD | RLUSD | 49,80 | 49,77 | 49,82 | %0.05 |
 Circle USYC | USYC | 56,84 | 56,83 | 56,84 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,29 | 57,10 | 57,30 | %0.1 |
 OKB | OKB | 5.448,65 | 5.316,79 | 5.467,23 | %1.54 |
 MemeCore | M | 47,57 | 46,50 | 50,36 | %3.68 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,78 | 49,78 | 49,78 | %0.04 |
 Aave | AAVE | 6.755,05 | 6.648,92 | 6.892,40 | %-0.45 |
 Ondo | ONDO | 20,68 | 19,87 | 21,11 | %1.84 |
 Pump.fun | PUMP | 0,213571 | 0,204885 | 0,219293 | %1.18 |
 Falcon USD | USDF | 49,53 | 49,52 | 49,61 | %0.02 |
 Bitway | BTW | 60,18 | 44,72 | 84,10 | %-27.19 |
 Pepe | PEPE | 0,000215 | 0,000210 | 0,000222 | %1.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,76 | %-0.34 |
 PAX Gold | PAXG | 200.071,00 | 198.683,00 | 200.857,00 | %0.52 |
 Aster | ASTER | 35,50 | 34,66 | 35,70 | %1.7 |
 USDD | USDD | 49,66 | 49,61 | 49,74 | %0.03 |
 Polkadot | DOT | 50,31 | 49,75 | 51,43 | %-1.7 |
 Mantle | MNT | 25,51 | 25,37 | 25,82 | %-0.71 |
 World Liberty Financial | WLFI | 2,64 | 2,57 | 2,69 | %0.03 |
 Worldcoin | WLD | 22,14 | 21,53 | 22,49 | %-1.3 |
 United Stables | U | 49,73 | 49,71 | 49,74 | %0.04 |
 Sky | SKY | 3,37 | 3,35 | 3,46 | %-1.24 |
 Morpho | MORPHO | 107,16 | 99,56 | 106,98 | %4.41 |
 Internet Computer | ICP | 130,77 | 127,35 | 132,40 | %-0.02 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.29 |
 BFUSD | BFUSD | 49,71 | 49,71 | 49,74 | %0.01 |
 Bitget Token | BGB | 93,24 | 91,77 | 93,51 | %0.89 |
 USDGO | USDGO | 49,78 | 49,77 | 49,80 | %0 |
 Venice Token | VVV | 1.260,74 | 1.204,55 | 1.284,23 | %1.4 |
 Ethereum Classic | ETC | 379,67 | 368,24 | 380,80 | %1.75 |
 Arbitrum | ARB | 8,42 | 8,24 | 8,63 | %0.12 |
 JUST | JST | 6,91 | 6,87 | 7,10 | %-1.51 |
 KuCoin | KCS | 369,05 | 360,55 | 369,33 | %1.88 |
 Gate | GT | 483,10 | 479,83 | 486,16 | %-0.68 |
 Kaspa | KAS | 1,75 | 1,73 | 1,80 | %-1.15 |
 POL (ex-MATIC) | POL | 4,54 | 4,38 | 4,59 | %1.83 |
 Algorand | ALGO | 5,28 | 5,11 | 5,25 | %0.99 |
 Quack AI | Q | 10,07 | 2,60 | 10,36 | %253.45 |
 Jupiter | JUP | 13,84 | 13,63 | 14,22 | %-1.85 |
 Render | RENDER | 85,39 | 83,81 | 87,91 | %-0.77 |
 Cosmos Hub | ATOM | 81,55 | 80,39 | 82,91 | %-0.52 |
 Pi Network | PI | 3,82 | 3,70 | 3,83 | %1.38 |
 Open USD | OUSD | 49,78 | 49,72 | 49,86 | %0.09 |
 Injective | INJ | 402,38 | 374,68 | 401,86 | %2.1 |
 NEXO | NEXO | 40,15 | 39,31 | 41,09 | %-0.27 |
 Filecoin | FIL | 45,48 | 44,57 | 46,30 | %-1.37 |
 Lighter | LIT | 149,97 | 148,00 | 158,50 | %-4.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,33 | 560,28 | 560,33 | %0.05 |
 GHO | GHO | 49,69 | 49,68 | 49,72 | %0.04 |
 Akedo | AKE | 1,51 | 1,49 | 1,59 | %-2.62 |
 Dash | DASH | 2.674,66 | 2.493,39 | 2.665,09 | %3.99 |
 PancakeSwap | CAKE | 105,96 | 102,19 | 106,21 | %2.86 |
 XDC Network | XDC | 1,67 | 1,53 | 1,71 | %8.36 |
 Midnight | NIGHT | 1,98 | 1,80 | 2,05 | %7.67 |
 Ether.fi | ETHFI | 32,62 | 30,34 | 32,59 | %4.6 |
 LayerZero | ZRO | 81,34 | 80,17 | 87,69 | %-7.09 |
 Pearl | PEARL | 89,94 | 86,09 | 92,83 | %-4.1 |
 Aptos | APT | 34,75 | 34,10 | 35,43 | %-0.78 |
 Pyth Network | PYTH | 3,74 | 3,61 | 3,82 | %-0.01 |
 Beldex | BDX | 3,72 | 3,60 | 3,82 | %-0.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 10,07 | %253,45 |
| XDC Network | XDC | 1,67 | %8,36 |
| Midnight | NIGHT | 1,98 | %7,67 |
| Quant | QNT | 10.075,84 | %5,97 |
| Ether.fi | ETHFI | 32,62 | %4,60 |
| Morpho | MORPHO | 107,16 | %4,41 |
| MemeCore | M | 47,57 | %3,68 |
| Uniswap | UNI | 356,45 | %3,31 |
| Dash | DASH | 2.674,66 | %3,99 |
| PancakeSwap | CAKE | 105,96 | %2,86 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 60,18 | %-27,19 |
| Rain | RAIN | 0,372003 | %-13,02 |
| LayerZero | ZRO | 81,34 | %-7,09 |
| Lighter | LIT | 149,97 | %-4,98 |
| Pearl | PEARL | 89,94 | %-4,10 |
| Gram (prev. Toncoin) | GRAM | 60,23 | %-3,24 |
| Akedo | AKE | 1,51 | %-2,62 |
| Jupiter | JUP | 13,84 | %-1,85 |
| NEAR Protocol | NEAR | 224,78 | %-1,76 |
| Polkadot | DOT | 50,31 | %-1,70 |
