Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.055.069,00 | 4.028.152,00 | 4.075.403,00 |  %0.24 |
 Ethereum | ETH | 119.558,00 | 118.003,00 | 120.052,00 | %0.63 |
 Tether | USDT | 49,69 | 49,68 | 49,70 | %0.21 |
 BNB | BNB | 37.197,00 | 36.152,00 | 37.273,00 | %2.71 |
 XRP | XRP | 65,20 | 64,45 | 66,08 |  %-0.48 |
 USDC | USDC | 49,72 | 49,71 | 49,72 | %0.21 |
 Solana | SOL | 5.201,80 | 5.121,45 | 5.225,12 | %0.33 |
 TRON | TRX | 16,39 | 16,29 | 16,45 | %0.02 |
 Figure Heloc | FIGR_HELOC | 51,12 | 50,70 | 51,77 | %-0 |
 Zcash | ZEC | 61.591,00 | 59.064,00 | 62.450,00 | %0.87 |
 Hyperliquid | HYPE | 3.890,05 | 3.819,72 | 3.920,61 | %0.71 |
 Dogecoin | DOGE | 3,98 | 3,88 | 4,01 | %1.6 |
 Monero | XMR | 30.053,00 | 29.268,00 | 30.806,00 | %-1.35 |
 USDS | USDS | 49,74 | 49,68 | 49,75 | %0.22 |
 WhiteBIT Coin | WBT | 3.937,78 | 3.908,40 | 3.956,78 | %0.31 |
 Chainlink | LINK | 598,15 | 589,38 | 609,24 | %0.79 |
 LEO Token | LEO | 449,25 | 445,68 | 449,41 | %0.21 |
 Cardano | ADA | 10,73 | 10,46 | 10,86 | %1.29 |
 NEAR Protocol | NEAR | 241,41 | 239,22 | 248,80 | %-1.14 |
 Stellar | XLM | 8,78 | 8,69 | 8,89 | %0.28 |
 Rain | RAIN | 0,415829 | 0,415921 | 0,431981 | %-3.31 |
 Bitcoin Cash | BCH | 14.236,09 | 13.549,65 | 14.321,59 | %4.57 |
 Ethena USDe | USDE | 49,71 | 49,67 | 49,71 | %0.21 |
 Litecoin | LTC | 2.901,76 | 2.884,49 | 2.970,70 | %-0.46 |
 Dai | DAI | 49,74 | 49,65 | 49,76 | %0.15 |
 Uniswap | UNI | 353,93 | 345,04 | 362,44 | %1.16 |
 Canton | CC | 5,22 | 5,04 | 5,20 | %3.05 |
 Sui | SUI | 49,25 | 48,11 | 49,80 | %1.59 |
 Avalanche | AVAX | 453,17 | 448,01 | 464,21 | %-0.13 |
 USD1 | USD1 | 49,68 | 49,67 | 49,68 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 65,09 | 64,69 | 66,18 | %-1.18 |
 Hedera | HBAR | 3,93 | 3,91 | 4,06 | %-0.95 |
 Tether Gold | XAUT | 198.997,00 | 197.930,00 | 201.553,00 | %-1.05 |
 Global Dollar | USDG | 49,74 | 49,72 | 49,74 | %0.21 |
 Shiba Inu | SHIB | 0,000254 | 0,000244 | 0,000255 | %2.93 |
 PayPal USD | PYUSD | 49,75 | 49,69 | 49,75 | %0.22 |
 Bittensor | TAO | 12.925,68 | 12.667,36 | 13.099,42 | %1.29 |
 Cronos | CRO | 2,82 | 2,78 | 2,86 | %0.24 |
 Ethena | ENA | 10,21 | 9,77 | 10,30 | %4.03 |
 Quant | QNT | 9.050,35 | 8.884,04 | 9.513,03 | %-4.03 |
 Bitway | BTW | 86,42 | 72,72 | 97,88 | %-3.23 |
 Ripple USD | RLUSD | 49,74 | 49,73 | 49,75 | %0.21 |
 Circle USYC | USYC | 56,78 | 56,76 | 56,78 | %0.25 |
 Ondo US Dollar Yield | USDY | 57,19 | 57,11 | 57,23 | %0.24 |
 OKB | OKB | 5.556,83 | 5.471,51 | 5.609,47 | %1 |
 Aave | AAVE | 7.321,31 | 7.180,26 | 7.456,43 | %0.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,74 | 49,74 | 49,74 | %0.22 |
 Pump.fun | PUMP | 0,227810 | 0,223948 | 0,233807 | %-1.57 |
 Ondo | ONDO | 21,44 | 21,10 | 21,84 | %0.52 |
 MemeCore | M | 44,75 | 41,30 | 47,04 | %0.99 |
 Pepe | PEPE | 0,000242 | 0,000217 | 0,000253 | %10.15 |
 Worldcoin | WLD | 26,38 | 26,14 | 28,09 | %0.49 |
 Polkadot | DOT | 55,94 | 54,84 | 59,65 | %0.72 |
 Falcon USD | USDF | 49,48 | 49,46 | 49,55 | %0.1 |
 Aster | ASTER | 35,32 | 34,30 | 35,36 | %1.97 |
 PAX Gold | PAXG | 199.558,00 | 198.633,00 | 201.939,00 | %-0.96 |
 USDD | USDD | 49,67 | 49,60 | 49,71 | %0.18 |
 Mantle | MNT | 26,60 | 26,17 | 26,85 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,52 | 56,72 | %0.2 |
 Sky | SKY | 3,61 | 3,57 | 3,71 | %-2.84 |
 World Liberty Financial | WLFI | 2,64 | 2,64 | 2,74 | %-3.09 |
 United Stables | U | 49,69 | 49,68 | 49,70 | %0.22 |
 Morpho | MORPHO | 112,97 | 111,58 | 114,68 | %0.88 |
 Internet Computer | ICP | 137,66 | 133,58 | 138,57 | %1.43 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.16 |
 Bitget Token | BGB | 94,76 | 93,69 | 94,94 | %0.99 |
 BFUSD | BFUSD | 49,69 | 49,67 | 49,70 | %0.2 |
 USDGO | USDGO | 49,75 | 49,73 | 49,75 | %0.23 |
 Venice Token | VVV | 1.289,63 | 1.270,57 | 1.311,63 | %1.24 |
 Ethereum Classic | ETC | 391,71 | 379,40 | 393,74 | %2.23 |
 Arbitrum | ARB | 8,91 | 8,78 | 9,22 | %-2 |
 JUST | JST | 6,95 | 6,90 | 6,99 | %0.71 |
 Gate | GT | 498,11 | 492,11 | 501,88 | %0.28 |
 Jupiter | JUP | 15,43 | 15,18 | 15,69 | %0.71 |
 KuCoin | KCS | 366,68 | 362,64 | 370,10 | %0.65 |
 Kaspa | KAS | 1,84 | 1,82 | 1,90 | %-0.72 |
 POL (ex-MATIC) | POL | 4,56 | 4,46 | 4,59 | %1.54 |
 Algorand | ALGO | 5,35 | 5,27 | 5,43 | %-0.03 |
 Cosmos Hub | ATOM | 89,09 | 83,92 | 90,25 | %5.81 |
 Render | RENDER | 87,86 | 86,82 | 90,38 | %-2.29 |
 Pi Network | PI | 3,92 | 3,84 | 3,97 | %1.23 |
 Open USD | OUSD | 49,73 | 49,61 | 49,73 | %0.25 |
 Lighter | LIT | 165,31 | 163,56 | 181,88 | %-7.49 |
 Filecoin | FIL | 48,79 | 47,30 | 49,66 | %2.73 |
 NEXO | NEXO | 40,06 | 39,82 | 40,61 | %-0.71 |
 Akedo | AKE | 1,72 | 1,39 | 1,83 | %11.03 |
 Injective | INJ | 389,39 | 387,84 | 413,26 | %-0.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,76 | 559,70 | 559,76 | %0.23 |
 LayerZero | ZRO | 90,41 | 87,30 | 92,60 | %2.59 |
 Pearl | PEARL | 98,85 | 96,68 | 111,13 | %-4.74 |
 GHO | GHO | 49,65 | 49,63 | 49,65 | %0.21 |
 PancakeSwap | CAKE | 108,71 | 104,82 | 108,85 | %2.55 |
 XDC Network | XDC | 1,73 | 1,67 | 1,76 | %1.6 |
 Dash | DASH | 2.668,05 | 2.495,49 | 2.775,68 | %7.75 |
 Aptos | APT | 37,74 | 37,09 | 38,75 | %-1.23 |
 Ether.fi | ETHFI | 32,43 | 31,77 | 33,01 | %-0.95 |
 Midnight | NIGHT | 1,94 | 1,88 | 1,98 | %0.83 |
 Aerodrome Finance | AERO | 36,99 | 35,97 | 40,16 | %-6.73 |
 VeChain | VET | 0,365000 | 0,345968 | 0,367792 | %4.78 |
 Stacks | STX | 15,80 | 15,61 | 16,79 | %-5.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,72 | %11,03 |
| Pepe | PEPE | 0,000242 | %10,15 |
| Dash | DASH | 2.668,05 | %7,75 |
| Cosmos Hub | ATOM | 89,09 | %5,81 |
| VeChain | VET | 0,365000 | %4,78 |
| Bitcoin Cash | BCH | 14.236,09 | %4,57 |
| Ethena | ENA | 10,21 | %4,03 |
| Canton | CC | 5,22 | %3,05 |
| Shiba Inu | SHIB | 0,000254 | %2,93 |
| Filecoin | FIL | 48,79 | %2,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 165,31 | %-7,49 |
| Aerodrome Finance | AERO | 36,99 | %-6,73 |
| Stacks | STX | 15,80 | %-5,17 |
| Pearl | PEARL | 98,85 | %-4,74 |
| Quant | QNT | 9.050,35 | %-4,03 |
| Rain | RAIN | 0,415829 | %-3,31 |
| Bitway | BTW | 86,42 | %-3,23 |
| World Liberty Financial | WLFI | 2,64 | %-3,09 |
| Sky | SKY | 3,61 | %-2,84 |
| Render | RENDER | 87,86 | %-2,29 |
