Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.980.013,00 | 3.947.655,00 | 4.014.728,00 |  %-0.64 |
 Ethereum | ETH | 115.155,00 | 114.113,00 | 117.070,00 | %-1.56 |
 Tether | USDT | 49,71 | 49,69 | 49,73 |  %0.1 |
 BNB | BNB | 36.937,00 | 36.425,00 | 37.122,00 | %0.18 |
 XRP | XRP | 64,38 | 63,33 | 64,93 | %-0.39 |
 USDC | USDC | 49,73 | 49,73 | 49,76 | %0.1 |
 Solana | SOL | 4.996,23 | 4.967,25 | 5.099,68 | %-1.25 |
 TRON | TRX | 16,43 | 16,40 | 16,49 | %0.17 |
 Figure Heloc | FIGR_HELOC | 51,88 | 49,82 | 52,16 | %0 |
 Zcash | ZEC | 60.932,00 | 58.605,00 | 62.940,00 | %0.29 |
 Hyperliquid | HYPE | 3.911,58 | 3.727,95 | 4.004,46 | %2.03 |
 Dogecoin | DOGE | 3,84 | 3,78 | 3,88 | %-0.18 |
 Monero | XMR | 29.555,00 | 29.002,00 | 29.971,00 | %-1.07 |
 USDS | USDS | 49,76 | 49,71 | 49,78 | %0.09 |
 WhiteBIT Coin | WBT | 3.823,09 | 3.800,12 | 3.869,70 | %-1.06 |
 Chainlink | LINK | 565,68 | 560,47 | 577,49 | %-1.25 |
 LEO Token | LEO | 449,54 | 446,29 | 449,78 | %0.6 |
 Cardano | ADA | 10,21 | 9,98 | 10,34 | %-0.31 |
 Stellar | XLM | 8,36 | 8,29 | 8,50 | %-0.89 |
 NEAR Protocol | NEAR | 221,61 | 220,44 | 231,44 | %-3.3 |
 Bitcoin Cash | BCH | 13.816,60 | 13.636,65 | 14.129,04 | %-1.15 |
 Rain | RAIN | 0,389284 | 0,393635 | 0,430390 | %-5.36 |
 Ethena USDe | USDE | 49,72 | 49,70 | 49,76 | %0.06 |
 Dai | DAI | 49,76 | 49,75 | 49,79 | %0.11 |
 Uniswap | UNI | 349,87 | 337,38 | 357,05 | %1 |
 Litecoin | LTC | 2.802,50 | 2.784,98 | 2.844,10 | %-1.18 |
 Canton | CC | 4,96 | 4,95 | 5,11 | %-2.64 |
 Avalanche | AVAX | 443,22 | 436,25 | 449,55 | %-0.33 |
 USD1 | USD1 | 49,70 | 49,70 | 49,71 | %0.09 |
 Sui | SUI | 45,24 | 44,79 | 46,31 | %-2.26 |
 Gram (prev. Toncoin) | GRAM | 60,36 | 60,18 | 62,94 | %-3.78 |
 Hedera | HBAR | 3,80 | 3,79 | 3,88 | %-1.63 |
 Tether Gold | XAUT | 199.601,00 | 197.970,00 | 200.300,00 | %0.56 |
 Global Dollar | USDG | 49,76 | 49,75 | 49,78 | %0.11 |
 PayPal USD | PYUSD | 49,75 | 49,71 | 49,78 | %0.1 |
 Quant | QNT | 10.082,55 | 9.361,38 | 11.113,39 | %5.15 |
 Shiba Inu | SHIB | 0,000242 | 0,000238 | 0,000244 | %-0.7 |
 Bittensor | TAO | 12.474,52 | 12.298,01 | 12.717,21 | %-1.55 |
 Ethena | ENA | 10,31 | 10,01 | 10,58 | %-0.5 |
 Cronos | CRO | 2,66 | 2,65 | 2,72 | %-2.04 |
 Ripple USD | RLUSD | 49,77 | 49,75 | 49,80 | %0.1 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,24 | 57,08 | 57,28 | %0.27 |
 OKB | OKB | 5.422,06 | 5.314,49 | 5.464,87 | %0.87 |
 MemeCore | M | 47,77 | 45,78 | 50,33 | %4.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.705,74 | 6.646,05 | 6.889,42 | %-2.11 |
 Ondo | ONDO | 20,55 | 19,86 | 21,10 | %1.04 |
 Pump.fun | PUMP | 0,209622 | 0,204796 | 0,219198 | %-2.56 |
 Falcon USD | USDF | 49,51 | 49,50 | 49,59 | %0.09 |
 Bitway | BTW | 59,97 | 44,70 | 84,97 | %-29.18 |
 Pepe | PEPE | 0,000213 | 0,000210 | 0,000222 | %-2.36 |
 PAX Gold | PAXG | 200.137,00 | 198.597,00 | 200.771,00 | %0.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,48 | 56,74 | %-0.05 |
 Aster | ASTER | 35,35 | 34,64 | 35,67 | %1.54 |
 USDD | USDD | 49,69 | 49,59 | 49,72 | %0.14 |
 Polkadot | DOT | 50,00 | 49,92 | 51,68 | %-3.29 |
 Mantle | MNT | 25,60 | 25,38 | 26,11 | %-1.57 |
 World Liberty Financial | WLFI | 2,64 | 2,57 | 2,69 | %-0.11 |
 Worldcoin | WLD | 21,66 | 21,64 | 22,82 | %-5.09 |
 United Stables | U | 49,71 | 49,69 | 49,73 | %0.09 |
 Sky | SKY | 3,38 | 3,36 | 3,46 | %-2.28 |
 Morpho | MORPHO | 104,14 | 99,52 | 104,52 | %0.38 |
 Internet Computer | ICP | 129,32 | 127,29 | 132,34 | %-1.86 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.13 |
 BFUSD | BFUSD | 49,70 | 49,69 | 49,71 | %0.1 |
 Bitget Token | BGB | 92,95 | 91,73 | 93,47 | %-0.12 |
 USDGO | USDGO | 49,76 | 49,75 | 49,78 | %0.1 |
 Venice Token | VVV | 1.243,03 | 1.204,03 | 1.290,82 | %-2.16 |
 Ethereum Classic | ETC | 374,68 | 368,08 | 380,64 | %-0.48 |
 Arbitrum | ARB | 8,32 | 8,23 | 8,63 | %-1.35 |
 JUST | JST | 6,90 | 6,93 | 7,10 | %-1.52 |
 KuCoin | KCS | 366,54 | 360,39 | 369,17 | %0.47 |
 Gate | GT | 482,43 | 479,62 | 490,71 | %-1.3 |
 Kaspa | KAS | 1,76 | 1,74 | 1,80 | %-2.29 |
 POL (ex-MATIC) | POL | 4,52 | 4,38 | 4,59 | %1.16 |
 Algorand | ALGO | 5,17 | 5,11 | 5,28 | %-1.85 |
 Jupiter | JUP | 13,75 | 13,63 | 14,25 | %-3.43 |
 Render | RENDER | 85,61 | 83,77 | 87,87 | %-0.01 |
 Cosmos Hub | ATOM | 81,18 | 80,36 | 82,87 | %-0.94 |
 Pi Network | PI | 3,81 | 3,70 | 3,83 | %0.99 |
 Open USD | OUSD | 49,81 | 49,71 | 49,84 | %0.3 |
 NEXO | NEXO | 39,99 | 39,29 | 41,08 | %0.17 |
 Injective | INJ | 392,05 | 374,52 | 405,03 | %-0.96 |
 Lighter | LIT | 151,90 | 149,44 | 160,40 | %-4.97 |
 Filecoin | FIL | 45,01 | 44,71 | 46,28 | %-2.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,09 | 560,03 | 560,09 | %0.13 |
 GHO | GHO | 49,67 | 49,66 | 49,70 | %0.11 |
 Akedo | AKE | 1,50 | 1,51 | 1,59 | %-2.79 |
 Dash | DASH | 2.620,83 | 2.492,31 | 2.647,13 | %1.1 |
 PancakeSwap | CAKE | 105,63 | 102,15 | 105,78 | %2.84 |
 XDC Network | XDC | 1,67 | 1,53 | 1,69 | %7 |
 Midnight | NIGHT | 2,00 | 1,79 | 2,05 | %6.98 |
 LayerZero | ZRO | 80,35 | 81,47 | 89,30 | %-9.22 |
 Ether.fi | ETHFI | 31,82 | 30,33 | 32,57 | %1.14 |
 Pearl | PEARL | 87,70 | 86,13 | 95,27 | %-7.19 |
 Aptos | APT | 34,36 | 34,09 | 35,41 | %-2.53 |
 Beldex | BDX | 3,73 | 3,59 | 3,82 | %-1.72 |
 Pyth Network | PYTH | 3,68 | 3,61 | 3,82 | %0.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,44 | 52,42 | 52,44 | %0.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 1,67 | %7,00 |
| Midnight | NIGHT | 2,00 | %6,98 |
| Quant | QNT | 10.082,55 | %5,15 |
| MemeCore | M | 47,77 | %4,11 |
| PancakeSwap | CAKE | 105,63 | %2,84 |
| Hyperliquid | HYPE | 3.911,58 | %2,03 |
| Aster | ASTER | 35,35 | %1,54 |
| Ether.fi | ETHFI | 31,82 | %1,14 |
| Dash | DASH | 2.620,83 | %1,10 |
| POL (ex-MATIC) | POL | 4,52 | %1,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 59,97 | %-29,18 |
| LayerZero | ZRO | 80,35 | %-9,22 |
| Pearl | PEARL | 87,70 | %-7,19 |
| Rain | RAIN | 0,389284 | %-5,36 |
| Worldcoin | WLD | 21,66 | %-5,09 |
| Lighter | LIT | 151,90 | %-4,97 |
| Gram (prev. Toncoin) | GRAM | 60,36 | %-3,78 |
| Jupiter | JUP | 13,75 | %-3,43 |
| NEAR Protocol | NEAR | 221,61 | %-3,30 |
| Polkadot | DOT | 50,00 | %-3,29 |
