Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.961.663,00 | 3.947.750,00 | 4.022.071,00 |  %-0.62 |
 Ethereum | ETH | 114.661,00 | 114.116,00 | 117.427,00 | %-0.85 |
 Tether | USDT | 49,73 | 49,71 | 49,73 |  %0.15 |
 BNB | BNB | 36.705,00 | 36.426,00 | 36.967,00 | %0.35 |
 XRP | XRP | 64,00 | 63,33 | 65,11 | %-0.52 |
 USDC | USDC | 49,76 | 49,74 | 49,76 | %0.15 |
 Solana | SOL | 5.012,66 | 4.967,37 | 5.078,98 | %0.1 |
 TRON | TRX | 16,46 | 16,35 | 16,49 | %0.68 |
 Figure Heloc | FIGR_HELOC | 50,46 | 49,82 | 50,46 | %-3.86 |
 Zcash | ZEC | 60.659,00 | 58.607,00 | 62.031,00 | %1.66 |
 Hyperliquid | HYPE | 3.842,27 | 3.728,04 | 3.862,44 | %1.41 |
 Dogecoin | DOGE | 3,82 | 3,78 | 3,86 | %0.33 |
 Monero | XMR | 29.420,00 | 29.003,00 | 30.261,00 | %-2.36 |
 USDS | USDS | 49,76 | 49,73 | 49,78 | %0.08 |
 WhiteBIT Coin | WBT | 3.813,29 | 3.800,21 | 3.877,36 | %-0.67 |
 Chainlink | LINK | 566,65 | 560,48 | 573,90 | %0.45 |
 LEO Token | LEO | 446,73 | 446,30 | 449,79 | %-0.04 |
 Cardano | ADA | 10,13 | 9,98 | 10,29 | %0.18 |
 Stellar | XLM | 8,39 | 8,29 | 8,47 | %0.08 |
 NEAR Protocol | NEAR | 224,39 | 219,90 | 233,16 | %1.9 |
 Rain | RAIN | 0,396541 | 0,400282 | 0,430401 | %-1.08 |
 Bitcoin Cash | BCH | 13.746,79 | 13.535,53 | 14.129,38 | %1.83 |
 Ethena USDe | USDE | 49,72 | 49,72 | 49,76 | %0.07 |
 Dai | DAI | 49,77 | 49,75 | 49,79 | %0.13 |
 Litecoin | LTC | 2.805,71 | 2.785,04 | 2.848,23 | %0.36 |
 Uniswap | UNI | 345,83 | 333,91 | 353,46 | %3.53 |
 Canton | CC | 5,00 | 4,99 | 5,13 | %-0.04 |
 Avalanche | AVAX | 442,06 | 436,26 | 446,65 | %1.18 |
 USD1 | USD1 | 49,71 | 49,70 | 49,72 | %0.11 |
 Sui | SUI | 45,19 | 44,79 | 46,41 | %-0.35 |
 Gram (prev. Toncoin) | GRAM | 60,63 | 60,44 | 63,14 | %-2.04 |
 Hedera | HBAR | 3,85 | 3,79 | 3,89 | %1.05 |
 Tether Gold | XAUT | 199.108,00 | 197.974,00 | 200.155,00 | %0.47 |
 Global Dollar | USDG | 49,76 | 49,76 | 49,78 | %0.11 |
 Quant | QNT | 10.700,09 | 9.119,97 | 11.113,66 | %17.76 |
 PayPal USD | PYUSD | 49,74 | 49,74 | 49,78 | %0.05 |
 Shiba Inu | SHIB | 0,000241 | 0,000238 | 0,000244 | %-0.14 |
 Bittensor | TAO | 12.465,97 | 12.298,30 | 12.688,08 | %1.1 |
 Ethena | ENA | 10,16 | 9,65 | 10,56 | %5.55 |
 Cronos | CRO | 2,68 | 2,65 | 2,74 | %-0.36 |
 Ripple USD | RLUSD | 49,77 | 49,76 | 49,80 | %0.09 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.13 |
 Ondo US Dollar Yield | USDY | 57,26 | 57,08 | 57,28 | %0.19 |
 OKB | OKB | 5.398,44 | 5.314,02 | 5.438,83 | %1.58 |
 MemeCore | M | 48,25 | 45,37 | 50,34 | %5.43 |
 Bitway | BTW | 72,95 | 73,12 | 86,28 | %-14.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.715,40 | 6.646,21 | 6.901,54 | %-0.5 |
 Ondo | ONDO | 20,47 | 19,86 | 20,66 | %2.82 |
 Pump.fun | PUMP | 0,210231 | 0,204801 | 0,217926 | %1.7 |
 Falcon USD | USDF | 49,52 | 49,50 | 49,59 | %0.11 |
 Pepe | PEPE | 0,000217 | 0,000210 | 0,000222 | %-1.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,56 | 56,74 | %-0.03 |
 PAX Gold | PAXG | 199.688,00 | 198.602,00 | 200.597,00 | %0.5 |
 Aster | ASTER | 35,20 | 34,64 | 35,44 | %0.3 |
 USDD | USDD | 49,69 | 49,59 | 49,72 | %0.12 |
 Polkadot | DOT | 50,49 | 49,92 | 52,01 | %-1.06 |
 Mantle | MNT | 25,52 | 25,38 | 26,12 | %-0.11 |
 World Liberty Financial | WLFI | 2,63 | 2,57 | 2,65 | %-0.02 |
 Worldcoin | WLD | 21,82 | 21,64 | 23,07 | %-2.11 |
 United Stables | U | 49,70 | 49,69 | 49,74 | %0.08 |
 Sky | SKY | 3,42 | 3,36 | 3,47 | %0.21 |
 Internet Computer | ICP | 129,35 | 127,30 | 132,42 | %-0.44 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.58 |
 Morpho | MORPHO | 100,39 | 99,52 | 105,32 | %-2.38 |
 BFUSD | BFUSD | 49,70 | 49,70 | 49,72 | %0.09 |
 Bitget Token | BGB | 92,62 | 91,74 | 93,42 | %-0.52 |
 USDGO | USDGO | 49,77 | 49,76 | 49,78 | %0.12 |
 Ethereum Classic | ETC | 373,66 | 368,09 | 377,30 | %0.08 |
 Venice Token | VVV | 1.218,50 | 1.204,06 | 1.290,85 | %0.06 |
 Arbitrum | ARB | 8,43 | 8,21 | 8,63 | %2.85 |
 JUST | JST | 7,06 | 7,00 | 7,10 | %0.68 |
 Gate | GT | 482,95 | 480,18 | 491,69 | %-0.54 |
 KuCoin | KCS | 361,63 | 360,40 | 365,93 | %-0.6 |
 Kaspa | KAS | 1,76 | 1,74 | 1,81 | %-0.38 |
 POL (ex-MATIC) | POL | 4,45 | 4,37 | 4,50 | %1.6 |
 Algorand | ALGO | 5,18 | 5,11 | 5,30 | %1.23 |
 Jupiter | JUP | 13,80 | 13,63 | 14,29 | %-1.32 |
 Render | RENDER | 85,26 | 83,51 | 86,22 | %2.02 |
 Cosmos Hub | ATOM | 81,86 | 80,14 | 82,46 | %1.79 |
 Pi Network | PI | 3,77 | 3,70 | 3,80 | %0.16 |
 Open USD | OUSD | 49,80 | 49,71 | 49,84 | %0.23 |
 NEXO | NEXO | 39,47 | 39,50 | 40,59 | %-1.93 |
 Injective | INJ | 383,34 | 374,53 | 405,04 | %0.8 |
 Lighter | LIT | 151,99 | 149,44 | 162,02 | %-3.47 |
 Filecoin | FIL | 45,17 | 44,71 | 46,31 | %-0.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,10 | 560,05 | 560,05 | %0.13 |
 Akedo | AKE | 1,56 | 1,42 | 1,59 | %8.58 |
 GHO | GHO | 49,67 | 49,66 | 49,70 | %0.12 |
 Dash | DASH | 2.616,32 | 2.492,37 | 2.651,37 | %-0.4 |
 LayerZero | ZRO | 84,08 | 82,64 | 89,30 | %-0.94 |
 PancakeSwap | CAKE | 104,22 | 102,07 | 105,13 | %2.22 |
 XDC Network | XDC | 1,65 | 1,53 | 1,69 | %5.43 |
 Pearl | PEARL | 89,89 | 86,13 | 95,66 | %0.26 |
 Ether.fi | ETHFI | 31,27 | 30,16 | 31,87 | %3.34 |
 Midnight | NIGHT | 1,88 | 1,79 | 1,91 | %2.74 |
 Aptos | APT | 34,54 | 34,09 | 35,41 | %0.12 |
 Pyth Network | PYTH | 3,70 | 3,53 | 3,79 | %4.98 |
 Beldex | BDX | 3,65 | 3,59 | 3,81 | %-1.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,44 | 52,42 | 52,44 | %0.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.700,09 | %17,76 |
| Akedo | AKE | 1,56 | %8,58 |
| XDC Network | XDC | 1,65 | %5,43 |
| MemeCore | M | 48,25 | %5,43 |
| Ethena | ENA | 10,16 | %5,55 |
| Pyth Network | PYTH | 3,70 | %4,98 |
| Uniswap | UNI | 345,83 | %3,53 |
| Ether.fi | ETHFI | 31,27 | %3,34 |
| Arbitrum | ARB | 8,43 | %2,85 |
| Ondo | ONDO | 20,47 | %2,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 72,95 | %-14,63 |
| Figure Heloc | FIGR_HELOC | 50,46 | %-3,86 |
| Lighter | LIT | 151,99 | %-3,47 |
| Morpho | MORPHO | 100,39 | %-2,38 |
| Monero | XMR | 29.420,00 | %-2,36 |
| Worldcoin | WLD | 21,82 | %-2,11 |
| Gram (prev. Toncoin) | GRAM | 60,63 | %-2,04 |
| NEXO | NEXO | 39,47 | %-1,93 |
| Jupiter | JUP | 13,80 | %-1,32 |
| Beldex | BDX | 3,65 | %-1,29 |
