Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.994.883,00 | 3.947.741,00 | 4.022.061,00 |  %0.12 |
 Ethereum | ETH | 115.875,00 | 114.115,00 | 117.427,00 | %0.15 |
 Tether | USDT | 49,73 | 49,71 | 49,73 | %0.14 |
 BNB | BNB | 36.916,00 | 36.426,00 | 36.967,00 | %0.45 |
 XRP | XRP | 64,45 | 63,33 | 65,11 | %0.19 |
 USDC | USDC | 49,75 | 49,74 | 49,76 | %0.14 |
 Solana | SOL | 5.057,45 | 4.967,36 | 5.078,97 | %1.07 |
 TRON | TRX | 16,43 | 16,35 | 16,49 | %0.47 |
 Figure Heloc | FIGR_HELOC | 49,82 | 52,55 | 52,94 | %0 |
 Zcash | ZEC | 61.332,00 | 58.607,00 | 61.627,00 | %2.5 |
 Hyperliquid | HYPE | 3.851,95 | 3.728,03 | 3.859,60 | %1.6 |
 Dogecoin | DOGE | 3,84 | 3,78 | 3,86 | %1.12 |
 Monero | XMR | 29.385,00 | 29.003,00 | 30.263,00 |  %-2.11 |
 USDS | USDS | 49,76 | 49,73 | 49,78 | %0.1 |
 WhiteBIT Coin | WBT | 3.846,51 | 3.800,20 | 3.877,35 | %0.09 |
 Chainlink | LINK | 570,42 | 560,48 | 573,90 | %1.31 |
 LEO Token | LEO | 446,75 | 447,33 | 449,79 | %-0.25 |
 Cardano | ADA | 10,20 | 9,98 | 10,29 | %0.62 |
 Stellar | XLM | 8,44 | 8,29 | 8,47 | %0.64 |
 NEAR Protocol | NEAR | 226,70 | 219,90 | 233,16 | %2.55 |
 Rain | RAIN | 0,401876 | 0,395142 | 0,430399 | %0.2 |
 Bitcoin Cash | BCH | 13.903,08 | 13.513,24 | 14.129,35 | %2.73 |
 Ethena USDe | USDE | 49,72 | 49,72 | 49,76 | %0.08 |
 Dai | DAI | 49,77 | 49,75 | 49,79 | %0.14 |
 Litecoin | LTC | 2.819,63 | 2.785,04 | 2.848,23 | %0.9 |
 Uniswap | UNI | 349,80 | 333,60 | 353,46 | %5.03 |
 Canton | CC | 5,01 | 4,99 | 5,13 | %0.36 |
 Avalanche | AVAX | 445,12 | 436,26 | 446,65 | %1.75 |
 USD1 | USD1 | 49,70 | 49,70 | 49,72 | %0.1 |
 Sui | SUI | 45,66 | 44,79 | 46,41 | %0.46 |
 Gram (prev. Toncoin) | GRAM | 60,75 | 60,44 | 63,14 | %-1.87 |
 Hedera | HBAR | 3,87 | 3,79 | 3,89 | %1.5 |
 Tether Gold | XAUT | 199.911,00 | 197.974,00 | 199.974,00 | %0.89 |
 Quant | QNT | 10.971,40 | 9.051,85 | 11.020,23 | %21.19 |
 Global Dollar | USDG | 49,76 | 49,76 | 49,78 | %0.12 |
 PayPal USD | PYUSD | 49,75 | 49,74 | 49,78 | %0.07 |
 Shiba Inu | SHIB | 0,000242 | 0,000238 | 0,000244 | %0.1 |
 Bittensor | TAO | 12.563,10 | 12.298,27 | 12.688,05 | %2.17 |
 Ethena | ENA | 10,28 | 9,63 | 10,56 | %6.87 |
 Cronos | CRO | 2,69 | 2,65 | 2,74 | %-0.57 |
 Ripple USD | RLUSD | 49,78 | 49,76 | 49,80 | %0.12 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,24 | 57,08 | 57,28 | %0.17 |
 OKB | OKB | 5.420,52 | 5.314,01 | 5.438,81 | %2.21 |
 MemeCore | M | 49,50 | 45,18 | 50,34 | %9.42 |
 Bitway | BTW | 74,08 | 74,51 | 86,28 | %-13.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.765,90 | 6.646,19 | 6.901,52 | %0.15 |
 Ondo | ONDO | 20,54 | 19,86 | 20,62 | %3.27 |
 Pump.fun | PUMP | 0,211934 | 0,204800 | 0,217925 | %1.98 |
 Falcon USD | USDF | 49,52 | 49,50 | 49,59 | %0.11 |
 Pepe | PEPE | 0,000216 | 0,000210 | 0,000222 | %-2.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,58 | 56,74 | %0.05 |
 PAX Gold | PAXG | 200.372,00 | 198.602,00 | 200.350,00 | %0.85 |
 Aster | ASTER | 35,35 | 34,64 | 35,44 | %0.71 |
 USDD | USDD | 49,68 | 49,59 | 49,72 | %0.2 |
 Polkadot | DOT | 50,76 | 49,92 | 52,01 | %-0.17 |
 Mantle | MNT | 25,63 | 25,38 | 26,12 | %0.45 |
 World Liberty Financial | WLFI | 2,63 | 2,57 | 2,65 | %0.1 |
 Worldcoin | WLD | 21,93 | 21,64 | 23,07 | %-1.76 |
 Sky | SKY | 3,44 | 3,36 | 3,47 | %1 |
 United Stables | U | 49,71 | 49,69 | 49,74 | %0.1 |
 Internet Computer | ICP | 129,56 | 127,30 | 132,42 | %-0.08 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.39 |
 Morpho | MORPHO | 101,05 | 99,52 | 105,32 | %-2.32 |
 BFUSD | BFUSD | 49,70 | 49,70 | 49,72 | %0.09 |
 Bitget Token | BGB | 92,73 | 91,74 | 93,42 | %-0.41 |
 USDGO | USDGO | 49,77 | 49,76 | 49,78 | %0.12 |
 Venice Token | VVV | 1.230,64 | 1.204,05 | 1.290,85 | %0.81 |
 Ethereum Classic | ETC | 375,78 | 368,09 | 377,30 | %0.81 |
 Arbitrum | ARB | 8,51 | 8,20 | 8,63 | %3.87 |
 JUST | JST | 7,06 | 7,00 | 7,10 | %1.06 |
 KuCoin | KCS | 363,72 | 360,40 | 365,93 | %-0.26 |
 Gate | GT | 483,17 | 480,18 | 491,69 | %-1.05 |
 Kaspa | KAS | 1,77 | 1,74 | 1,81 | %-0.16 |
 POL (ex-MATIC) | POL | 4,47 | 4,37 | 4,48 | %2.21 |
 Algorand | ALGO | 5,21 | 5,11 | 5,30 | %2.13 |
 Jupiter | JUP | 13,99 | 13,63 | 14,29 | %0.04 |
 Render | RENDER | 85,63 | 83,51 | 86,22 | %2.64 |
 Cosmos Hub | ATOM | 81,99 | 80,14 | 82,46 | %2.1 |
 Pi Network | PI | 3,78 | 3,70 | 3,80 | %0.47 |
 Open USD | OUSD | 49,76 | 49,71 | 49,84 | %0.17 |
 NEXO | NEXO | 39,77 | 39,54 | 40,59 | %-1.66 |
 Lighter | LIT | 154,18 | 149,44 | 162,02 | %-2.41 |
 Injective | INJ | 384,25 | 374,53 | 405,04 | %1.79 |
 Filecoin | FIL | 45,31 | 44,71 | 46,31 | %-0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,05 | 560,05 | 560,05 | %0.12 |
 Akedo | AKE | 1,57 | 1,42 | 1,59 | %9.65 |
 GHO | GHO | 49,68 | 49,66 | 49,70 | %0.13 |
 Dash | DASH | 2.617,08 | 2.492,37 | 2.689,01 | %1.3 |
 LayerZero | ZRO | 83,92 | 82,64 | 89,30 | %-1.39 |
 PancakeSwap | CAKE | 104,82 | 102,06 | 105,13 | %2.27 |
 XDC Network | XDC | 1,65 | 1,53 | 1,69 | %4.25 |
 Pearl | PEARL | 90,99 | 86,13 | 95,66 | %1.2 |
 Ether.fi | ETHFI | 31,71 | 30,16 | 31,65 | %4.49 |
 Midnight | NIGHT | 1,89 | 1,79 | 1,88 | %3.54 |
 Aptos | APT | 34,73 | 34,09 | 35,41 | %0.75 |
 Pyth Network | PYTH | 3,75 | 3,52 | 3,79 | %6.74 |
 Beldex | BDX | 3,70 | 3,59 | 3,81 | %0.33 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,42 | 52,42 | 52,42 | %0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.971,40 | %21,19 |
| Akedo | AKE | 1,57 | %9,65 |
| MemeCore | M | 49,50 | %9,42 |
| Ethena | ENA | 10,28 | %6,87 |
| Pyth Network | PYTH | 3,75 | %6,74 |
| Uniswap | UNI | 349,80 | %5,03 |
| Ether.fi | ETHFI | 31,71 | %4,49 |
| XDC Network | XDC | 1,65 | %4,25 |
| Arbitrum | ARB | 8,51 | %3,87 |
| Midnight | NIGHT | 1,89 | %3,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 74,08 | %-13,16 |
| Lighter | LIT | 154,18 | %-2,41 |
| Morpho | MORPHO | 101,05 | %-2,32 |
| Pepe | PEPE | 0,000216 | %-2,24 |
| Monero | XMR | 29.385,00 | %-2,11 |
| Gram (prev. Toncoin) | GRAM | 60,75 | %-1,87 |
| Worldcoin | WLD | 21,93 | %-1,76 |
| NEXO | NEXO | 39,77 | %-1,66 |
| LayerZero | ZRO | 83,92 | %-1,39 |
| Gate | GT | 483,17 | %-1,05 |
