Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.839.937,00 | 3.799.349,00 | 3.976.689,00 |  %1.49 |
 Ethereum | ETH | 118.333,00 | 117.034,00 | 123.210,00 | %1.38 |
 Tether | USDT | 48,43 | 48,41 | 48,44 | %0.29 |
 BNB | BNB | 34.560,00 | 34.363,00 | 35.309,00 | %0.26 |
 XRP | XRP | 67,91 | 66,98 | 71,78 | %2.02 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %0.27 |
 Solana | SOL | 4.885,18 | 4.901,13 | 5.115,12 | %0.02 |
 TRON | TRX | 15,88 | 15,87 | 16,08 | %0.32 |
 Figure Heloc | FIGR_HELOC | 50,00 | 48,83 | 50,19 | %0 |
 Hyperliquid | HYPE | 4.109,87 | 3.995,01 | 4.265,15 | %3.31 |
 Zcash | ZEC | 47.534,00 | 40.907,00 | 49.566,00 | %16.4 |
 Dogecoin | DOGE | 4,09 | 4,04 | 4,35 | %1.56 |
 Rain | RAIN | 0,81 | 0,80 | 0,83 | %0.61 |
 Monero | XMR | 25.703,00 | 24.216,00 | 27.367,00 | %3.81 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %0.28 |
 Chainlink | LINK | 562,30 | 550,67 | 588,26 | %2.4 |
 WhiteBIT Coin | WBT | 3.528,54 | 3.475,21 | 3.628,07 | %1.92 |
 LEO Token | LEO | 446,70 | 447,44 | 457,60 |  %-1.26 |
 Cardano | ADA | 10,33 | 10,09 | 10,98 | %2.74 |
 Stellar | XLM | 8,70 | 8,66 | 9,11 | %0.84 |
 Bitcoin Cash | BCH | 12.107,93 | 12.074,72 | 12.644,53 | %0.21 |
 Dai | DAI | 48,43 | 48,41 | 48,45 | %0.27 |
 Ethena USDe | USDE | 48,42 | 48,41 | 48,44 | %0.29 |
 Canton | CC | 5,24 | 5,29 | 5,50 | %-1.26 |
 USD1 | USD1 | 48,41 | 48,40 | 48,43 | %0.3 |
 Litecoin | LTC | 2.433,12 | 2.454,97 | 2.509,44 | %-1.21 |
 Uniswap | UNI | 297,43 | 294,19 | 314,60 | %-0.57 |
 Gram (prev. Toncoin) | GRAM | 65,94 | 64,54 | 67,78 | %2.27 |
 Hedera | HBAR | 3,75 | 3,73 | 3,92 | %0.52 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,46 | %0.26 |
 Avalanche | AVAX | 354,64 | 352,93 | 366,38 | %0.64 |
 Shiba Inu | SHIB | 0,000252 | 0,000252 | 0,000265 | %-0.23 |
 Sui | SUI | 36,22 | 37,00 | 38,57 | %-2.37 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %0.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %0.27 |
 Cronos | CRO | 2,71 | 2,65 | 2,83 | %2.5 |
 Circle USYC | USYC | 55,03 | 55,02 | 55,03 | %0.28 |
 Tether Gold | XAUT | 212.194,00 | 215.593,00 | 217.882,00 | %-1.61 |
 NEAR Protocol | NEAR | 94,18 | 92,21 | 98,50 | %2.01 |
 MemeCore | M | 52,83 | 49,97 | 52,15 | %1.68 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,45 | %0.26 |
 OKB | OKB | 5.222,15 | 5.180,16 | 5.389,29 | %0.75 |
 Ondo US Dollar Yield | USDY | 55,43 | 55,08 | 55,46 | %0.23 |
 Bittensor | TAO | 10.815,47 | 10.691,08 | 11.229,19 | %0.71 |
 Aave | AAVE | 6.329,75 | 6.309,22 | 6.583,78 | %-0.1 |
 Aster | ASTER | 35,04 | 34,35 | 36,77 | %-1.1 |
 PAX Gold | PAXG | 212.712,00 | 216.050,00 | 218.438,00 | %-1.68 |
 Mantle | MNT | 27,79 | 27,11 | 28,66 | %2.75 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,85 | %1.07 |
 Ondo | ONDO | 17,12 | 17,14 | 18,01 | %-0.57 |
 Morpho | MORPHO | 117,97 | 116,36 | 123,84 | %1.22 |
 Pump.fun | PUMP | 0,198817 | 0,197612 | 0,220044 | %-6.27 |
 Sky | SKY | 3,31 | 3,27 | 3,38 | %1.1 |
 Ethena | ENA | 7,88 | 7,50 | 8,71 | %4.44 |
 Pepe | PEPE | 0,000171 | 0,000169 | 0,000187 | %1.55 |
 USDD | USDD | 48,34 | 48,34 | 48,43 | %0.16 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | %0.75 |
 Polkadot | DOT | 41,17 | 41,96 | 43,60 | %-2.9 |
 Worldcoin | WLD | 18,26 | 18,21 | 19,83 | %-0.37 |
 Internet Computer | ICP | 119,56 | 120,15 | 125,70 | %-1.29 |
 Bitget Token | BGB | 94,92 | 94,91 | 97,78 | %-0.93 |
 USDGO | USDGO | 48,43 | 48,43 | 48,45 | %0.24 |
 Falcon USD | USDF | 48,25 | 48,14 | 48,42 | %0.24 |
 BFUSD | BFUSD | 48,43 | 48,41 | 48,44 | %0.29 |
 United Stables | U | 48,40 | 48,38 | 48,41 | %0.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,91 | 57,03 | %0.05 |
 Bitway | BTW | 21,68 | 19,16 | 25,05 | %3.21 |
 Ethereum Classic | ETC | 356,82 | 357,59 | 372,73 | %-0.36 |
 Lighter | LIT | 219,92 | 189,59 | 226,49 | %14.87 |
 Pi Network | PI | 4,56 | 4,57 | 4,69 | %-0.48 |
 POL (ex-MATIC) | POL | 4,50 | 4,49 | 4,64 | %0.21 |
 Blockchain Capital | BCAP | 5.144,51 | 5.144,51 | 5.144,51 | %0.27 |
 KuCoin | KCS | 338,34 | 341,93 | 349,31 | %-0.84 |
 Quant | QNT | 3.142,21 | 3.143,84 | 3.261,04 | %-0.76 |
 JUST | JST | 5,26 | 5,13 | 5,28 | %0.61 |
 Gate | GT | 402,80 | 400,01 | 420,55 | %1.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,53 | 59,64 | %0.05 |
 Arbitrum | ARB | 6,33 | 6,31 | 7,07 | %-2.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,42 | 542,36 | 542,42 | %0.28 |
 NEXO | NEXO | 40,48 | 40,58 | 41,53 | %-0.25 |
 Algorand | ALGO | 4,39 | 4,43 | 4,60 | %-2.68 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 53,99 | 54,01 | %0.29 |
 Venice Token | VVV | 822,74 | 803,14 | 842,72 | %2.47 |
 Kaspa | KAS | 1,42 | 1,41 | 1,48 | %0.13 |
 Cosmos Hub | ATOM | 72,25 | 72,37 | 74,39 | %-1.58 |
 Stable | STABLE | 1,41 | 1,36 | 1,44 | %3.2 |
 Render | RENDER | 68,73 | 69,74 | 72,20 | %-1.75 |
 Jupiter | JUP | 10,41 | 10,68 | 11,53 | %-5.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,74 | 50,77 | %0.31 |
 GHO | GHO | 48,38 | 48,37 | 48,39 | %0.28 |
 Dash | DASH | 2.435,98 | 2.063,36 | 2.634,64 | %17.69 |
 PancakeSwap | CAKE | 95,78 | 94,69 | 99,98 | %0.07 |
 Beldex | BDX | 3,82 | 3,80 | 3,85 | %-0.23 |
 Filecoin | FIL | 36,09 | 37,14 | 39,18 | %-5.4 |
 SPX6900 | SPX | 30,61 | 26,53 | 32,59 | %15.57 |
 Flare | FLR | 0,326981 | 0,326304 | 0,342080 | %-0.09 |
 Official Trump | TRUMP | 108,02 | 112,05 | 121,66 | %-4.75 |
 VeChain | VET | 0,321901 | 0,321190 | 0,333033 | %-0.37 |
 XDC Network | XDC | 1,35 | 1,35 | 1,37 | %0.57 |
 Curve DAO | CRV | 17,27 | 17,26 | 18,47 | %-1.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.435,98 | %17,69 |
| Zcash | ZEC | 47.534,00 | %16,40 |
| SPX6900 | SPX | 30,61 | %15,57 |
| Lighter | LIT | 219,92 | %14,87 |
| Ethena | ENA | 7,88 | %4,44 |
| Monero | XMR | 25.703,00 | %3,81 |
| Hyperliquid | HYPE | 4.109,87 | %3,31 |
| Bitway | BTW | 21,68 | %3,21 |
| Stable | STABLE | 1,41 | %3,20 |
| Mantle | MNT | 27,79 | %2,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,198817 | %-6,27 |
| Jupiter | JUP | 10,41 | %-5,65 |
| Filecoin | FIL | 36,09 | %-5,40 |
| Official Trump | TRUMP | 108,02 | %-4,75 |
| Polkadot | DOT | 41,17 | %-2,90 |
| Arbitrum | ARB | 6,33 | %-2,90 |
| Algorand | ALGO | 4,39 | %-2,68 |
| Sui | SUI | 36,22 | %-2,37 |
| Render | RENDER | 68,73 | %-1,75 |
| PAX Gold | PAXG | 212.712,00 | %-1,68 |
