Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.979.329,00 | 3.947.751,00 | 4.022.072,00 |  %-0.67 |
 Ethereum | ETH | 115.219,00 | 114.116,00 | 117.427,00 | %-1.19 |
 Tether | USDT | 49,73 | 49,71 | 49,73 |  %0.15 |
 BNB | BNB | 36.739,00 | 36.504,00 | 37.019,00 | %-0.67 |
 XRP | XRP | 63,58 | 63,33 | 65,11 | %-1.82 |
 USDC | USDC | 49,75 | 49,74 | 49,76 | %0.14 |
 Solana | SOL | 5.000,67 | 4.967,37 | 5.078,98 | %-1.09 |
 TRON | TRX | 16,42 | 16,35 | 16,49 | %0.43 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 | %-0.58 |
 Zcash | ZEC | 59.630,00 | 58.517,00 | 61.543,00 | %0.18 |
 Hyperliquid | HYPE | 3.785,08 | 3.728,04 | 3.854,12 | %0.05 |
 Dogecoin | DOGE | 3,81 | 3,78 | 3,86 | %-0.3 |
 Monero | XMR | 29.127,00 | 29.045,00 | 30.263,00 | %-3.44 |
 USDS | USDS | 49,77 | 49,73 | 49,78 | %0.14 |
 WhiteBIT Coin | WBT | 3.829,93 | 3.800,21 | 3.877,36 | %-0.79 |
 Chainlink | LINK | 563,93 | 560,12 | 573,90 | %-0.44 |
 LEO Token | LEO | 449,77 | 447,33 | 449,78 | %0.12 |
 Cardano | ADA | 10,04 | 9,98 | 10,29 | %-1.83 |
 Stellar | XLM | 8,36 | 8,29 | 8,47 | %-1.14 |
 Rain | RAIN | 0,407729 | 0,385217 | 0,430401 | %1.44 |
 NEAR Protocol | NEAR | 221,23 | 216,74 | 233,16 | %0.17 |
 Bitcoin Cash | BCH | 13.726,35 | 13.457,72 | 14.129,39 | %0.47 |
 Ethena USDe | USDE | 49,73 | 49,73 | 49,76 | %0.11 |
 Dai | DAI | 49,76 | 49,75 | 49,79 | %0.12 |
 Litecoin | LTC | 2.789,70 | 2.781,13 | 2.848,23 | %-0.57 |
 Uniswap | UNI | 344,93 | 330,63 | 349,46 | %2.45 |
 Canton | CC | 5,00 | 4,93 | 5,13 | %-0.06 |
 USD1 | USD1 | 49,71 | 49,70 | 49,71 | %0.13 |
 Avalanche | AVAX | 439,05 | 435,45 | 445,89 | %-0.4 |
 Sui | SUI | 45,04 | 44,79 | 46,41 | %-1.43 |
 Gram (prev. Toncoin) | GRAM | 60,60 | 60,91 | 63,14 | %-1.48 |
 Hedera | HBAR | 3,81 | 3,79 | 3,89 | %-1.53 |
 Tether Gold | XAUT | 199.378,00 | 197.974,00 | 199.828,00 | %0.5 |
 Global Dollar | USDG | 49,77 | 49,76 | 49,78 | %0.13 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,78 | %0.13 |
 Shiba Inu | SHIB | 0,000239 | 0,000239 | 0,000244 | %-1.47 |
 Bittensor | TAO | 12.366,97 | 12.187,20 | 12.688,09 | %0.06 |
 Quant | QNT | 9.614,42 | 8.862,12 | 9.951,51 | %5.12 |
 Ethena | ENA | 10,19 | 9,39 | 10,49 | %5.43 |
 Cronos | CRO | 2,67 | 2,67 | 2,74 | %-2.41 |
 Ripple USD | RLUSD | 49,78 | 49,76 | 49,79 | %0.13 |
 Bitway | BTW | 80,89 | 79,20 | 87,05 | %-6.04 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,20 | 57,08 | 57,28 | %0.14 |
 OKB | OKB | 5.390,12 | 5.270,25 | 5.406,72 | %1.23 |
 MemeCore | M | 48,95 | 45,17 | 50,12 | %8.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.675,92 | 6.646,21 | 6.901,54 | %-1.86 |
 Ondo | ONDO | 19,97 | 19,76 | 20,46 | %-0.74 |
 Pump.fun | PUMP | 0,206362 | 0,204801 | 0,217926 | %-2.08 |
 Falcon USD | USDF | 49,54 | 49,47 | 49,59 | %0.01 |
 Pepe | PEPE | 0,000220 | 0,000210 | 0,000223 | %1.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,62 | 56,74 | %0.15 |
 PAX Gold | PAXG | 199.794,00 | 198.602,00 | 200.278,00 | %0.48 |
 USDD | USDD | 49,68 | 49,59 | 49,72 | %0.19 |
 Aster | ASTER | 35,03 | 34,64 | 35,27 | %-0.46 |
 Polkadot | DOT | 50,07 | 49,96 | 52,01 | %-1.93 |
 Mantle | MNT | 25,50 | 25,26 | 26,12 | %0.09 |
 World Liberty Financial | WLFI | 2,63 | 2,57 | 2,65 | %-0.39 |
 Worldcoin | WLD | 21,72 | 21,72 | 23,17 | %-6.22 |
 United Stables | U | 49,71 | 49,70 | 49,74 | %0.09 |
 Sky | SKY | 3,39 | 3,36 | 3,47 | %-0.92 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.17 |
 Internet Computer | ICP | 127,79 | 128,00 | 132,42 | %-1.74 |
 Morpho | MORPHO | 99,76 | 99,56 | 105,32 | %-4.37 |
 BFUSD | BFUSD | 49,71 | 49,70 | 49,72 | %0.12 |
 USDGO | USDGO | 49,77 | 49,77 | 49,78 | %0.12 |
 Bitget Token | BGB | 92,09 | 91,74 | 93,43 | %-1.14 |
 Ethereum Classic | ETC | 371,80 | 368,09 | 377,30 | %-1.13 |
 Venice Token | VVV | 1.211,05 | 1.201,02 | 1.290,85 | %-1.2 |
 Arbitrum | ARB | 8,35 | 8,12 | 8,50 | %1.01 |
 JUST | JST | 7,08 | 6,99 | 7,08 | %1.18 |
 KuCoin | KCS | 361,29 | 360,57 | 365,93 | %-0.92 |
 Gate | GT | 481,71 | 481,67 | 493,24 | %-2.18 |
 Kaspa | KAS | 1,76 | 1,74 | 1,81 | %-0.2 |
 POL (ex-MATIC) | POL | 4,39 | 4,35 | 4,48 | %-0.45 |
 Algorand | ALGO | 5,12 | 5,05 | 5,30 | %-0.05 |
 Jupiter | JUP | 13,77 | 13,63 | 14,29 | %-2.21 |
 Cosmos Hub | ATOM | 81,23 | 79,78 | 82,46 | %0.82 |
 Render | RENDER | 84,05 | 82,94 | 86,22 | %-0.12 |
 Pi Network | PI | 3,77 | 3,70 | 3,79 | %-0.25 |
 Open USD | OUSD | 49,76 | 49,71 | 49,84 | %0.18 |
 NEXO | NEXO | 39,85 | 39,54 | 40,83 | %-0.57 |
 PancakeSwap | CAKE | 103,66 | 101,82 | 104,18 | %0.31 |
 Lighter | LIT | 153,27 | 149,44 | 162,02 | %-5.13 |
 Filecoin | FIL | 44,88 | 44,71 | 46,31 | %-2.13 |
 Injective | INJ | 375,76 | 373,83 | 405,04 | %-1.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,05 | 560,05 | 560,05 | %0.12 |
 Akedo | AKE | 1,54 | 1,42 | 1,59 | %6.55 |
 GHO | GHO | 49,68 | 49,66 | 49,70 | %0.12 |
 LayerZero | ZRO | 82,81 | 82,89 | 89,30 | %-3.53 |
 Dash | DASH | 2.532,75 | 2.492,37 | 2.689,01 | %-0.71 |
 XDC Network | XDC | 1,62 | 1,53 | 1,61 | %1.05 |
 Pearl | PEARL | 87,04 | 86,13 | 95,66 | %-0.6 |
 Ether.fi | ETHFI | 30,42 | 29,74 | 31,65 | %1.14 |
 Aptos | APT | 34,24 | 34,21 | 35,41 | %-1.75 |
 Midnight | NIGHT | 1,81 | 1,79 | 1,88 | %-3.22 |
 Beldex | BDX | 3,71 | 3,59 | 3,81 | %0.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,42 | 52,42 | 52,42 | %0.12 |
 Pyth Network | PYTH | 3,61 | 3,46 | 3,77 | %2.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 48,95 | %8,52 |
| Akedo | AKE | 1,54 | %6,55 |
| Ethena | ENA | 10,19 | %5,43 |
| Quant | QNT | 9.614,42 | %5,12 |
| Pyth Network | PYTH | 3,61 | %2,74 |
| Uniswap | UNI | 344,93 | %2,45 |
| Rain | RAIN | 0,407729 | %1,44 |
| JUST | JST | 7,08 | %1,18 |
| Ether.fi | ETHFI | 30,42 | %1,14 |
| Pepe | PEPE | 0,000220 | %1,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 21,72 | %-6,22 |
| Bitway | BTW | 80,89 | %-6,04 |
| Lighter | LIT | 153,27 | %-5,13 |
| Morpho | MORPHO | 99,76 | %-4,37 |
| LayerZero | ZRO | 82,81 | %-3,53 |
| Monero | XMR | 29.127,00 | %-3,44 |
| Midnight | NIGHT | 1,81 | %-3,22 |
| Cronos | CRO | 2,67 | %-2,41 |
| Jupiter | JUP | 13,77 | %-2,21 |
| Gate | GT | 481,71 | %-2,18 |
