Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.976.290,00 | 3.947.790,00 | 4.022.112,00 |  %-0.61 |
 Ethereum | ETH | 115.051,00 | 114.117,00 | 117.428,00 | %-1.33 |
 Tether | USDT | 49,73 | 49,71 | 49,74 |  %0.14 |
 BNB | BNB | 36.701,00 | 36.504,00 | 37.067,00 | %-0.71 |
 XRP | XRP | 63,83 | 63,33 | 65,11 | %-1.15 |
 USDC | USDC | 49,75 | 49,74 | 49,76 | %0.14 |
 Solana | SOL | 5.009,97 | 4.967,42 | 5.079,04 | %-0.9 |
 TRON | TRX | 16,42 | 16,34 | 16,49 | %0.51 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 | %-0.57 |
 Zcash | ZEC | 59.790,00 | 58.517,00 | 61.544,00 | %0.54 |
 Hyperliquid | HYPE | 3.798,05 | 3.728,08 | 3.854,16 | %0.57 |
 Dogecoin | DOGE | 3,82 | 3,78 | 3,86 | %-0.17 |
 Monero | XMR | 29.221,00 | 29.253,00 | 30.263,00 | %-3.44 |
 USDS | USDS | 49,78 | 49,73 | 49,78 | %0.13 |
 WhiteBIT Coin | WBT | 3.827,16 | 3.800,25 | 3.877,40 | %-0.73 |
 Chainlink | LINK | 565,12 | 560,13 | 573,90 | %-0.32 |
 LEO Token | LEO | 448,90 | 447,33 | 449,79 | %0.24 |
 Cardano | ADA | 10,06 | 9,98 | 10,29 | %-1.56 |
 Stellar | XLM | 8,36 | 8,29 | 8,47 | %-1.01 |
 NEAR Protocol | NEAR | 221,51 | 216,75 | 233,17 | %0.7 |
 Rain | RAIN | 0,407902 | 0,385221 | 0,430405 | %1.27 |
 Bitcoin Cash | BCH | 13.813,86 | 13.457,85 | 14.129,53 | %1.38 |
 Ethena USDe | USDE | 49,74 | 49,73 | 49,77 | %0.11 |
 Dai | DAI | 49,78 | 49,75 | 49,79 | %0.13 |
 Litecoin | LTC | 2.805,57 | 2.781,16 | 2.848,26 | %0.23 |
 Uniswap | UNI | 345,69 | 330,63 | 349,46 | %2.97 |
 Canton | CC | 5,00 | 4,93 | 5,13 | %0.31 |
 USD1 | USD1 | 49,71 | 49,70 | 49,71 | %0.12 |
 Avalanche | AVAX | 438,49 | 435,45 | 445,89 | %-0.55 |
 Sui | SUI | 45,16 | 44,79 | 46,41 | %-1.21 |
 Gram (prev. Toncoin) | GRAM | 61,03 | 61,14 | 63,15 | %-1.07 |
 Hedera | HBAR | 3,80 | 3,79 | 3,89 | %-1.53 |
 Tether Gold | XAUT | 199.187,00 | 197.976,00 | 199.830,00 | %0.51 |
 Global Dollar | USDG | 49,78 | 49,76 | 49,78 | %0.13 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,78 | %0.13 |
 Shiba Inu | SHIB | 0,000240 | 0,000239 | 0,000244 | %-1.1 |
 Bittensor | TAO | 12.371,02 | 12.187,32 | 12.688,21 | %0.07 |
 Quant | QNT | 9.591,57 | 8.862,20 | 9.951,61 | %5.05 |
 Ethena | ENA | 10,36 | 9,39 | 10,49 | %8.84 |
 Cronos | CRO | 2,67 | 2,67 | 2,74 | %-2.5 |
 Ripple USD | RLUSD | 49,79 | 49,76 | 49,79 | %0.13 |
 Bitway | BTW | 80,58 | 79,20 | 87,64 | %-14.61 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,16 | 57,08 | 57,28 | %0.32 |
 OKB | OKB | 5.379,07 | 5.270,30 | 5.406,77 | %0.91 |
 MemeCore | M | 48,20 | 44,59 | 50,12 | %8.55 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.678,05 | 6.646,28 | 6.901,61 | %-1.73 |
 Ondo | ONDO | 19,98 | 19,76 | 20,46 | %-0.51 |
 Pump.fun | PUMP | 0,207347 | 0,204803 | 0,217928 | %-1.71 |
 Falcon USD | USDF | 49,54 | 49,47 | 49,59 | %0.15 |
 Pepe | PEPE | 0,000220 | 0,000210 | 0,000223 | %1.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,62 | 56,74 | %0.24 |
 PAX Gold | PAXG | 199.631,00 | 198.604,00 | 200.280,00 | %0.49 |
 USDD | USDD | 49,71 | 49,59 | 49,72 | %0.24 |
 Aster | ASTER | 35,07 | 34,64 | 35,27 | %-0.1 |
 Polkadot | DOT | 50,03 | 50,34 | 52,01 | %-2.22 |
 Mantle | MNT | 25,52 | 25,26 | 26,12 | %0.41 |
 World Liberty Financial | WLFI | 2,62 | 2,57 | 2,66 | %-0.25 |
 Worldcoin | WLD | 21,80 | 21,72 | 23,20 | %-5.38 |
 United Stables | U | 49,71 | 49,70 | 49,74 | %0.09 |
 Sky | SKY | 3,40 | 3,36 | 3,47 | %-0.37 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.22 |
 Internet Computer | ICP | 128,40 | 128,00 | 132,42 | %-1.18 |
 Morpho | MORPHO | 99,67 | 100,00 | 105,32 | %-4.35 |
 BFUSD | BFUSD | 49,71 | 49,70 | 49,72 | %0.11 |
 Bitget Token | BGB | 92,17 | 91,74 | 93,44 | %-1.01 |
 USDGO | USDGO | 49,78 | 49,77 | 49,79 | %0.13 |
 Venice Token | VVV | 1.223,02 | 1.201,03 | 1.290,86 | %0.14 |
 Ethereum Classic | ETC | 372,72 | 368,10 | 377,30 | %-0.84 |
 Arbitrum | ARB | 8,35 | 8,12 | 8,50 | %1.22 |
 JUST | JST | 7,08 | 6,99 | 7,08 | %1.03 |
 Gate | GT | 485,02 | 481,67 | 493,28 | %-1.83 |
 KuCoin | KCS | 361,53 | 360,57 | 365,94 | %-0.51 |
 Kaspa | KAS | 1,77 | 1,74 | 1,81 | %0.19 |
 POL (ex-MATIC) | POL | 4,40 | 4,35 | 4,48 | %-0.28 |
 Algorand | ALGO | 5,14 | 5,05 | 5,30 | %0.59 |
 Jupiter | JUP | 13,82 | 13,63 | 14,29 | %-1.98 |
 Render | RENDER | 84,18 | 82,95 | 86,22 | %0.5 |
 Cosmos Hub | ATOM | 80,70 | 79,78 | 82,46 | %0.24 |
 Pi Network | PI | 3,76 | 3,70 | 3,79 | %-1.24 |
 Open USD | OUSD | 49,76 | 49,71 | 49,84 | %0.16 |
 NEXO | NEXO | 39,73 | 39,60 | 40,83 | %-0.54 |
 PancakeSwap | CAKE | 103,62 | 101,82 | 104,17 | %0.41 |
 Lighter | LIT | 154,35 | 149,45 | 162,20 | %-4.45 |
 Filecoin | FIL | 44,81 | 44,94 | 46,31 | %-2.23 |
 Injective | INJ | 375,12 | 373,84 | 405,04 | %-1.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,05 | 560,05 | 560,05 | %0.12 |
 Akedo | AKE | 1,53 | 1,42 | 1,59 | %5.11 |
 GHO | GHO | 49,69 | 49,66 | 49,70 | %0.13 |
 LayerZero | ZRO | 83,50 | 83,22 | 89,30 | %-2.47 |
 Dash | DASH | 2.541,99 | 2.492,40 | 2.689,04 | %0.13 |
 XDC Network | XDC | 1,58 | 1,53 | 1,62 | %-2.25 |
 Pearl | PEARL | 86,74 | 86,13 | 95,66 | %-3.85 |
 Ether.fi | ETHFI | 30,55 | 29,74 | 31,65 | %1.24 |
 Aptos | APT | 34,23 | 34,26 | 35,41 | %-2.04 |
 Midnight | NIGHT | 1,82 | 1,79 | 1,89 | %-3.07 |
 Beldex | BDX | 3,79 | 3,59 | 3,81 | %2.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,42 | 52,42 | 52,42 | %0.12 |
 Pyth Network | PYTH | 3,65 | 3,46 | 3,77 | %3.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,36 | %8,84 |
| MemeCore | M | 48,20 | %8,55 |
| Akedo | AKE | 1,53 | %5,11 |
| Quant | QNT | 9.591,57 | %5,05 |
| Pyth Network | PYTH | 3,65 | %3,77 |
| Uniswap | UNI | 345,69 | %2,97 |
| Beldex | BDX | 3,79 | %2,30 |
| Bitcoin Cash | BCH | 13.813,86 | %1,38 |
| Rain | RAIN | 0,407902 | %1,27 |
| Arbitrum | ARB | 8,35 | %1,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 80,58 | %-14,61 |
| Worldcoin | WLD | 21,80 | %-5,38 |
| Lighter | LIT | 154,35 | %-4,45 |
| Morpho | MORPHO | 99,67 | %-4,35 |
| Pearl | PEARL | 86,74 | %-3,85 |
| Monero | XMR | 29.221,00 | %-3,44 |
| Midnight | NIGHT | 1,82 | %-3,07 |
| Cronos | CRO | 2,67 | %-2,50 |
| LayerZero | ZRO | 83,50 | %-2,47 |
| XDC Network | XDC | 1,58 | %-2,25 |
