Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.996.529,00 | 3.939.661,00 | 4.023.451,00 |  %-0.38 |
 Ethereum | ETH | 116.207,00 | 113.661,00 | 117.953,00 | %-1.58 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0.01 |
 BNB | BNB | 36.846,00 | 35.683,00 | 37.168,00 |  %0.58 |
 XRP | XRP | 64,31 | 62,43 | 65,29 | %0.4 |
 USDC | USDC | 49,68 | 49,66 | 49,70 | %-0.02 |
 Solana | SOL | 5.031,22 | 4.911,02 | 5.101,00 | %-0.85 |
 TRON | TRX | 16,33 | 16,32 | 16,42 | %-0.38 |
 Figure Heloc | FIGR_HELOC | 52,85 | 50,52 | 52,86 | %4.16 |
 Zcash | ZEC | 59.077,00 | 55.701,00 | 60.788,00 | %1.24 |
 Hyperliquid | HYPE | 3.768,40 | 3.704,22 | 3.818,28 | %-1.32 |
 Dogecoin | DOGE | 3,81 | 3,73 | 3,87 | %-2.04 |
 Monero | XMR | 29.896,00 | 28.979,00 | 30.636,00 | %2.93 |
 USDS | USDS | 49,71 | 49,68 | 49,73 | %0 |
 WhiteBIT Coin | WBT | 3.849,51 | 3.789,15 | 3.895,91 | %-1.15 |
 Chainlink | LINK | 564,15 | 559,42 | 582,40 | %-3.72 |
 LEO Token | LEO | 447,79 | 447,79 | 449,37 | %0.03 |
 Cardano | ADA | 10,16 | 9,98 | 10,40 | %-2.8 |
 Stellar | XLM | 8,42 | 8,28 | 8,56 | %-1.61 |
 NEAR Protocol | NEAR | 218,98 | 212,69 | 227,53 | %-5.03 |
 Rain | RAIN | 0,401369 | 0,386155 | 0,426866 | %-0.76 |
 Bitcoin Cash | BCH | 13.562,37 | 13.319,59 | 13.877,75 | %-1.82 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | %-0 |
 Dai | DAI | 49,70 | 49,70 | 49,73 | %-0.02 |
 Litecoin | LTC | 2.792,73 | 2.743,82 | 2.844,88 | %-1.17 |
 Uniswap | UNI | 334,25 | 324,95 | 342,42 | %-2.69 |
 Canton | CC | 4,98 | 4,87 | 5,16 | %-3.37 |
 USD1 | USD1 | 49,65 | 49,65 | 49,66 | %-0 |
 Avalanche | AVAX | 438,69 | 432,14 | 448,09 | %-2.34 |
 Sui | SUI | 45,45 | 45,38 | 47,26 | %-4.43 |
 Gram (prev. Toncoin) | GRAM | 61,42 | 60,34 | 62,56 | %-1.7 |
 Hedera | HBAR | 3,84 | 3,73 | 3,90 | %-0.16 |
 Tether Gold | XAUT | 198.140,00 | 197.578,00 | 198.501,00 | %-0.18 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0 |
 PayPal USD | PYUSD | 49,71 | 49,69 | 49,73 | %-0.01 |
 Shiba Inu | SHIB | 0,000242 | 0,000237 | 0,000246 | %-1.6 |
 Bittensor | TAO | 12.289,00 | 12.082,81 | 12.560,78 | %-2.06 |
 Cronos | CRO | 2,74 | 2,67 | 2,79 | %-0.28 |
 Quant | QNT | 9.104,90 | 8.640,08 | 9.226,93 | %0.01 |
 Bitway | BTW | 85,17 | 83,83 | 89,61 | %-1.48 |
 Ethena | ENA | 9,51 | 9,15 | 9,78 | %-1.36 |
 Ripple USD | RLUSD | 49,72 | 49,71 | 49,73 | %0.01 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0 |
 Ondo US Dollar Yield | USDY | 57,16 | 57,00 | 57,23 | %-0.06 |
 OKB | OKB | 5.313,99 | 5.271,25 | 5.449,73 | %-2.64 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %0 |
 Aave | AAVE | 6.767,10 | 6.663,66 | 7.026,72 | %-4.57 |
 MemeCore | M | 44,64 | 44,35 | 57,59 | %-10.3 |
 Ondo | ONDO | 20,02 | 19,74 | 20,53 | %-2.38 |
 Pump.fun | PUMP | 0,209828 | 0,202391 | 0,215972 | %-1.07 |
 Falcon USD | USDF | 49,46 | 49,42 | 49,53 | %0.04 |
 Pepe | PEPE | 0,000217 | 0,000211 | 0,000226 | %-2.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,56 | 56,56 | %0 |
 USDD | USDD | 49,59 | 49,58 | 49,63 | %-0.05 |
 PAX Gold | PAXG | 198.639,00 | 198.065,00 | 198.994,00 | %-0.18 |
 Aster | ASTER | 35,02 | 34,00 | 35,47 | %0.71 |
 Polkadot | DOT | 50,78 | 50,82 | 53,11 | %-5.03 |
 Worldcoin | WLD | 23,02 | 22,77 | 23,56 | %-2.49 |
 Mantle | MNT | 25,41 | 24,91 | 25,72 | %-1.32 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,65 | %-0.25 |
 United Stables | U | 49,66 | 49,64 | 49,68 | %0.01 |
 Sky | SKY | 3,41 | 3,39 | 3,50 | %-2.81 |
 Morpho | MORPHO | 103,61 | 104,10 | 109,35 | %-6.11 |
 Internet Computer | ICP | 129,20 | 128,87 | 133,38 | %-3.62 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.32 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %-0 |
 Bitget Token | BGB | 93,09 | 92,19 | 94,04 | %-1.01 |
 USDGO | USDGO | 49,72 | 49,71 | 49,73 | %0 |
 Ethereum Classic | ETC | 374,97 | 369,01 | 383,16 | %-1.7 |
 Venice Token | VVV | 1.216,86 | 1.161,67 | 1.240,13 | %-0.59 |
 Arbitrum | ARB | 8,22 | 8,14 | 8,51 | %-2.87 |
 JUST | JST | 7,01 | 6,95 | 7,03 | %0.08 |
 Gate | GT | 492,16 | 483,11 | 496,06 | %-0.56 |
 KuCoin | KCS | 363,41 | 357,35 | 365,55 | %0.03 |
 Kaspa | KAS | 1,76 | 1,74 | 1,80 | %-2.43 |
 POL (ex-MATIC) | POL | 4,40 | 4,33 | 4,49 | %-2.27 |
 Jupiter | JUP | 14,05 | 13,80 | 14,67 | %-4.77 |
 Algorand | ALGO | 5,09 | 5,02 | 5,22 | %-2.53 |
 Render | RENDER | 83,52 | 81,84 | 85,91 | %-2.63 |
 Cosmos Hub | ATOM | 80,24 | 79,88 | 82,78 | %-3.2 |
 Pi Network | PI | 3,78 | 3,78 | 3,89 | %-2.73 |
 Open USD | OUSD | 49,74 | 49,65 | 49,75 | %0.09 |
 Lighter | LIT | 160,57 | 150,50 | 163,68 | %3.29 |
 NEXO | NEXO | 40,00 | 39,09 | 40,55 | %-0.24 |
 Filecoin | FIL | 45,65 | 45,40 | 47,07 | %-3.39 |
 Injective | INJ | 380,73 | 369,49 | 386,30 | %-0.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %0 |
 GHO | GHO | 49,62 | 49,61 | 49,65 | %0.01 |
 LayerZero | ZRO | 84,93 | 81,99 | 87,45 | %0.56 |
 PancakeSwap | CAKE | 102,86 | 99,69 | 104,52 | %-2.26 |
 Akedo | AKE | 1,43 | 1,42 | 1,65 | %-9.32 |
 Dash | DASH | 2.529,96 | 2.434,98 | 2.626,06 | %-1.25 |
 XDC Network | XDC | 1,61 | 1,60 | 1,67 | %-3.19 |
 Pearl | PEARL | 89,87 | 90,05 | 99,39 | %-8.85 |
 Midnight | NIGHT | 1,87 | 1,81 | 1,92 | %-2.3 |
 Aptos | APT | 34,76 | 34,60 | 35,96 | %-4.15 |
 Ether.fi | ETHFI | 30,05 | 29,94 | 31,63 | %-6.23 |
 Beldex | BDX | 3,70 | 3,66 | 3,99 | %-0.57 |
 VeChain | VET | 0,334512 | 0,333127 | 0,350432 | %-5.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,36 | 52,36 | 52,36 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 52,85 | %4,16 |
| Lighter | LIT | 160,57 | %3,29 |
| Monero | XMR | 29.896,00 | %2,93 |
| Zcash | ZEC | 59.077,00 | %1,24 |
| LayerZero | ZRO | 84,93 | %0,56 |
| XRP | XRP | 64,31 | %0,398380 |
| Aster | ASTER | 35,02 | %0,71 |
| BNB | BNB | 36.846,00 | %0,58 |
| Open USD | OUSD | 49,74 | %0,093360 |
| JUST | JST | 7,01 | %0,075410 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 44,64 | %-10,30 |
| Akedo | AKE | 1,43 | %-9,32 |
| Pearl | PEARL | 89,87 | %-8,85 |
| Ether.fi | ETHFI | 30,05 | %-6,23 |
| Morpho | MORPHO | 103,61 | %-6,11 |
| VeChain | VET | 0,334512 | %-5,45 |
| Polkadot | DOT | 50,78 | %-5,03 |
| NEAR Protocol | NEAR | 218,98 | %-5,03 |
| Jupiter | JUP | 14,05 | %-4,77 |
| Aave | AAVE | 6.767,10 | %-4,57 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 yıl önce