Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.001.135,00 | 3.996.662,00 | 4.072.683,00 |  %-1.52 |
 Ethereum | ETH | 117.465,00 | 116.978,00 | 119.972,00 | %-1.57 |
 Tether | USDT | 49,66 | 49,65 | 49,67 |  %0.01 |
 BNB | BNB | 36.378,00 | 36.302,00 | 37.248,00 | %-2.09 |
 XRP | XRP | 63,47 | 63,27 | 65,71 | %-3.38 |
 USDC | USDC | 49,69 | 49,68 | 49,70 | %0.01 |
 Solana | SOL | 5.039,16 | 5.023,72 | 5.221,63 | %-2.81 |
 TRON | TRX | 16,39 | 16,36 | 16,42 | %0.09 |
 Figure Heloc | FIGR_HELOC | 50,74 | 50,72 | 51,12 | %0 |
 Zcash | ZEC | 57.197,00 | 56.765,00 | 62.408,00 | %-5.54 |
 Hyperliquid | HYPE | 3.744,38 | 3.734,12 | 3.911,07 | %-3.52 |
 Dogecoin | DOGE | 3,84 | 3,82 | 4,00 | %-3.89 |
 Monero | XMR | 29.143,00 | 28.076,00 | 30.392,00 | %-3.76 |
 USDS | USDS | 49,71 | 49,67 | 49,72 | %0.01 |
 WhiteBIT Coin | WBT | 3.882,97 | 3.877,25 | 3.954,14 | %-1.46 |
 Chainlink | LINK | 574,61 | 572,63 | 601,51 | %-4.48 |
 LEO Token | LEO | 448,82 | 441,04 | 450,67 | %-0.05 |
 Cardano | ADA | 10,33 | 10,26 | 10,85 | %-4.15 |
 Stellar | XLM | 8,43 | 8,38 | 8,82 | %-4.23 |
 NEAR Protocol | NEAR | 222,84 | 220,15 | 247,19 | %-9.01 |
 Rain | RAIN | 0,401894 | 0,400949 | 0,420279 | %-4.7 |
 Bitcoin Cash | BCH | 13.692,17 | 13.624,01 | 14.288,09 | %-3.91 |
 Ethena USDe | USDE | 49,68 | 49,64 | 49,68 | %0.02 |
 Dai | DAI | 49,71 | 49,70 | 49,72 | %0.02 |
 Litecoin | LTC | 2.791,71 | 2.790,43 | 2.935,56 | %-5.32 |
 Uniswap | UNI | 339,91 | 337,78 | 358,35 | %-4.98 |
 Canton | CC | 5,08 | 4,97 | 5,24 | %-0.67 |
 USD1 | USD1 | 49,65 | 49,64 | 49,65 | %0 |
 Avalanche | AVAX | 441,04 | 438,17 | 457,22 | %-4 |
 Sui | SUI | 46,87 | 46,67 | 49,67 | %-5 |
 Gram (prev. Toncoin) | GRAM | 61,90 | 59,03 | 65,41 | %-5.69 |
 Hedera | HBAR | 3,80 | 3,77 | 3,99 | %-3.64 |
 Tether Gold | XAUT | 198.261,00 | 197.797,00 | 200.375,00 | %-0.88 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %0 |
 PayPal USD | PYUSD | 49,72 | 49,68 | 49,73 | %0.01 |
 Shiba Inu | SHIB | 0,000243 | 0,000242 | 0,000255 | %-4.2 |
 Bittensor | TAO | 12.357,35 | 12.265,26 | 13.006,12 | %-4.67 |
 Cronos | CRO | 2,72 | 2,71 | 2,83 | %-4.39 |
 Quant | QNT | 8.875,63 | 8.816,13 | 9.234,44 | %-2.41 |
 Bitway | BTW | 85,11 | 83,83 | 92,64 | %-0 |
 Ethena | ENA | 9,40 | 9,39 | 10,59 | %-5.41 |
 Ripple USD | RLUSD | 49,71 | 49,70 | 49,72 | %0.01 |
 MemeCore | M | 52,72 | 43,56 | 53,40 | %19.37 |
 Circle USYC | USYC | 56,74 | 56,72 | 56,74 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,11 | 57,07 | 57,20 | %0.04 |
 OKB | OKB | 5.410,46 | 5.388,17 | 5.585,54 | %-3.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0 |
 Aave | AAVE | 6.965,60 | 6.952,42 | 7.373,94 | %-5.52 |
 Ondo | ONDO | 20,21 | 20,07 | 21,69 | %-6.47 |
 Pump.fun | PUMP | 0,208886 | 0,207138 | 0,231877 | %-8.32 |
 Falcon USD | USDF | 49,44 | 49,43 | 49,51 | %-0.02 |
 Pepe | PEPE | 0,000217 | 0,000215 | 0,000253 | %-12.99 |
 Polkadot | DOT | 52,63 | 52,41 | 59,29 | %-10.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,48 | 56,57 | %0.05 |
 USDD | USDD | 49,62 | 49,53 | 49,66 | %0.02 |
 Worldcoin | WLD | 23,19 | 23,09 | 27,01 | %-13.54 |
 PAX Gold | PAXG | 198.719,00 | 198.452,00 | 200.826,00 | %-0.91 |
 Aster | ASTER | 34,37 | 34,14 | 35,41 | %-2.11 |
 Mantle | MNT | 25,39 | 25,43 | 26,70 | %-4.58 |
 World Liberty Financial | WLFI | 2,63 | 2,63 | 2,72 | %-1.3 |
 Sky | SKY | 3,45 | 3,44 | 3,64 | %-3.88 |
 United Stables | U | 49,65 | 49,64 | 49,67 | %-0.03 |
 Morpho | MORPHO | 107,52 | 107,47 | 114,13 | %-5.09 |
 Internet Computer | ICP | 132,64 | 131,95 | 138,43 | %-3.43 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.65 |
 Bitget Token | BGB | 93,89 | 93,86 | 95,22 | %-0.74 |
 BFUSD | BFUSD | 49,65 | 49,64 | 49,66 | %-0.01 |
 USDGO | USDGO | 49,71 | 49,70 | 49,72 | %0.01 |
 Ethereum Classic | ETC | 378,48 | 377,17 | 393,48 | %-3.41 |
 Venice Token | VVV | 1.203,62 | 1.200,40 | 1.308,05 | %-8.14 |
 Arbitrum | ARB | 8,39 | 8,31 | 9,04 | %-6.72 |
 JUST | JST | 7,01 | 6,93 | 7,05 | %0.66 |
 Gate | GT | 491,22 | 488,67 | 501,96 | %-1.84 |
 KuCoin | KCS | 363,05 | 361,71 | 370,81 | %-0.77 |
 Kaspa | KAS | 1,78 | 1,77 | 1,87 | %-5.05 |
 Jupiter | JUP | 14,52 | 14,44 | 15,63 | %-5.61 |
 POL (ex-MATIC) | POL | 4,43 | 4,39 | 4,57 | %-3.14 |
 Algorand | ALGO | 5,18 | 5,16 | 5,40 | %-3.15 |
 Cosmos Hub | ATOM | 81,98 | 81,49 | 89,37 | %-7.03 |
 Render | RENDER | 84,21 | 83,92 | 88,97 | %-4.16 |
 Pi Network | PI | 3,85 | 3,85 | 3,95 | %-2.43 |
 Open USD | OUSD | 49,67 | 49,57 | 49,84 | %0.03 |
 NEXO | NEXO | 39,50 | 39,39 | 40,96 | %-1.18 |
 Filecoin | FIL | 46,71 | 46,48 | 49,44 | %-5.27 |
 Lighter | LIT | 153,49 | 151,97 | 169,29 | %-8.68 |
 Injective | INJ | 381,03 | 375,87 | 397,79 | %-4.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,33 | 559,39 | %0.01 |
 Pearl | PEARL | 98,74 | 96,62 | 103,72 | %-3.94 |
 GHO | GHO | 49,62 | 49,60 | 49,64 | %0.04 |
 Akedo | AKE | 1,49 | 1,48 | 1,99 | %-8.66 |
 LayerZero | ZRO | 83,99 | 82,76 | 92,54 | %-5.81 |
 XDC Network | XDC | 1,67 | 1,64 | 1,76 | %-4.13 |
 PancakeSwap | CAKE | 103,49 | 102,67 | 108,99 | %-4.68 |
 Dash | DASH | 2.551,41 | 2.502,41 | 2.703,46 | %-3.41 |
 Aptos | APT | 35,61 | 35,46 | 38,22 | %-7.13 |
 Ether.fi | ETHFI | 31,36 | 31,13 | 33,25 | %-3.35 |
 Midnight | NIGHT | 1,87 | 1,86 | 1,96 | %-2.43 |
 VeChain | VET | 0,349374 | 0,343893 | 0,367333 | %-4.48 |
 Aerodrome Finance | AERO | 35,23 | 35,25 | 39,24 | %-9.98 |
 Beldex | BDX | 3,70 | 3,66 | 3,82 | %-0.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 52,72 | %19,37 |
| JUST | JST | 7,01 | %0,66 |
| TRON | TRX | 16,39 | %0,091090 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | %0,050580 |
| GHO | GHO | 49,62 | %0,041590 |
| Ondo US Dollar Yield | USDY | 57,11 | %0,036450 |
| Open USD | OUSD | 49,67 | %0,032090 |
| Circle USYC | USYC | 56,74 | %0,027560 |
| Dai | DAI | 49,71 | %0,021500 |
| Ethena USDe | USDE | 49,68 | %0,017190 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 23,19 | %-13,54 |
| Pepe | PEPE | 0,000217 | %-12,99 |
| Polkadot | DOT | 52,63 | %-10,50 |
| Aerodrome Finance | AERO | 35,23 | %-9,98 |
| NEAR Protocol | NEAR | 222,84 | %-9,01 |
| Lighter | LIT | 153,49 | %-8,68 |
| Akedo | AKE | 1,49 | %-8,66 |
| Pump.fun | PUMP | 0,208886 | %-8,32 |
| Venice Token | VVV | 1.203,62 | %-8,14 |
| Aptos | APT | 35,61 | %-7,13 |
