Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.044.433,00 | 4.028.400,00 | 4.072.683,00 |  %-0.14 |
 Ethereum | ETH | 119.337,00 | 118.260,00 | 119.972,00 |  %0.21 |
 Tether | USDT | 49,66 | 49,64 | 49,66 | %0 |
 BNB | BNB | 36.856,00 | 36.255,00 | 37.248,00 | %1.26 |
 XRP | XRP | 64,98 | 64,59 | 66,04 | %-0.22 |
 USDC | USDC | 49,69 | 49,67 | 49,69 | %0 |
 Solana | SOL | 5.163,56 | 5.127,71 | 5.221,63 | %-0.06 |
 TRON | TRX | 16,40 | 16,29 | 16,44 | %0.6 |
 Figure Heloc | FIGR_HELOC | 50,84 | 50,67 | 51,12 | %-1.65 |
 Zcash | ZEC | 61.189,00 | 59.629,00 | 62.408,00 | %0.64 |
 Hyperliquid | HYPE | 3.862,35 | 3.829,52 | 3.917,99 | %-0.22 |
 Dogecoin | DOGE | 3,95 | 3,90 | 4,00 | %0.63 |
 Monero | XMR | 29.317,00 | 29.322,00 | 30.661,00 | %-0.49 |
 USDS | USDS | 49,71 | 49,64 | 49,72 | %-0.01 |
 WhiteBIT Coin | WBT | 3.929,32 | 3.911,03 | 3.954,14 | %-0.05 |
 Chainlink | LINK | 593,02 | 590,28 | 608,84 | %-0.5 |
 LEO Token | LEO | 449,66 | 446,29 | 450,67 | %0.76 |
 Cardano | ADA | 10,65 | 10,50 | 10,85 | %0.67 |
 NEAR Protocol | NEAR | 239,55 | 234,72 | 248,64 | %-2.27 |
 Stellar | XLM | 8,71 | 8,67 | 8,88 | %-0.41 |
 Rain | RAIN | 0,412285 | 0,410915 | 0,429628 | %-3.69 |
 Bitcoin Cash | BCH | 14.138,16 | 13.614,06 | 14.312,03 | %3.51 |
 Ethena USDe | USDE | 49,68 | 49,64 | 49,68 | %0.01 |
 Dai | DAI | 49,71 | 49,65 | 49,73 | %-0.01 |
 Litecoin | LTC | 2.886,54 | 2.882,57 | 2.968,72 | %-1.07 |
 Uniswap | UNI | 353,39 | 346,31 | 362,20 | %0.57 |
 Canton | CC | 5,11 | 5,06 | 5,24 | %0.69 |
 Avalanche | AVAX | 454,16 | 447,71 | 463,90 | %-0.25 |
 Sui | SUI | 48,65 | 48,18 | 49,77 | %0.04 |
 USD1 | USD1 | 49,65 | 49,63 | 49,65 | %-0 |
 Gram (prev. Toncoin) | GRAM | 64,50 | 64,42 | 65,94 | %-1.77 |
 Hedera | HBAR | 3,89 | 3,87 | 4,06 | %-1.61 |
 Tether Gold | XAUT | 198.565,00 | 197.797,00 | 200.516,00 | %-0.85 |
 Global Dollar | USDG | 49,71 | 49,69 | 49,71 | %0 |
 PayPal USD | PYUSD | 49,72 | 49,65 | 49,73 | %0.01 |
 Shiba Inu | SHIB | 0,000251 | 0,000245 | 0,000255 | %1.87 |
 Bittensor | TAO | 12.878,10 | 12.730,29 | 13.090,68 | %0.28 |
 Cronos | CRO | 2,79 | 2,77 | 2,85 | %-0.38 |
 Ethena | ENA | 10,33 | 9,79 | 10,59 | %3.22 |
 Bitway | BTW | 89,48 | 80,63 | 97,81 | %12.09 |
 Quant | QNT | 9.234,44 | 8.878,11 | 9.496,57 | %-2.2 |
 Ripple USD | RLUSD | 49,71 | 49,69 | 49,71 | %-0.01 |
 Circle USYC | USYC | 56,74 | 56,72 | 56,74 | %0.01 |
 Ondo US Dollar Yield | USDY | 57,16 | 57,08 | 57,19 | %-0.05 |
 OKB | OKB | 5.515,03 | 5.480,64 | 5.605,73 | %0.31 |
 Aave | AAVE | 7.330,67 | 7.222,82 | 7.451,45 | %-0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.02 |
 Ondo | ONDO | 21,24 | 21,03 | 21,83 | %-1.23 |
 Pump.fun | PUMP | 0,223917 | 0,219689 | 0,232706 | %-3.73 |
 MemeCore | M | 43,92 | 41,27 | 45,44 | %4.09 |
 Worldcoin | WLD | 25,52 | 25,55 | 27,90 | %-6.24 |
 Pepe | PEPE | 0,000231 | 0,000217 | 0,000253 | %5.64 |
 Polkadot | DOT | 55,45 | 55,01 | 59,61 | %-0.26 |
 Falcon USD | USDF | 49,45 | 49,43 | 49,51 | %-0.02 |
 USDD | USDD | 49,57 | 49,53 | 49,66 | %-0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,48 | 56,66 | %-0.13 |
 PAX Gold | PAXG | 199.054,00 | 198.500,00 | 200.826,00 | %-0.78 |
 Mantle | MNT | 26,42 | 26,16 | 26,83 | %-0.13 |
 Aster | ASTER | 34,68 | 34,31 | 35,41 | %0.27 |
 World Liberty Financial | WLFI | 2,71 | 2,63 | 2,73 | %1.13 |
 Sky | SKY | 3,60 | 3,57 | 3,65 | %-0.91 |
 United Stables | U | 49,66 | 49,65 | 49,67 | %0 |
 Morpho | MORPHO | 112,88 | 111,80 | 114,60 | %0 |
 Internet Computer | ICP | 137,05 | 133,49 | 138,48 | %0.99 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.12 |
 Bitget Token | BGB | 94,72 | 93,82 | 95,22 | %0.9 |
 BFUSD | BFUSD | 49,65 | 49,63 | 49,66 | %-0 |
 USDGO | USDGO | 49,71 | 49,69 | 49,72 | %-0 |
 Ethereum Classic | ETC | 388,48 | 381,42 | 393,48 | %1.42 |
 Arbitrum | ARB | 8,88 | 8,77 | 9,22 | %-2.02 |
 Venice Token | VVV | 1.248,87 | 1.240,81 | 1.310,75 | %-4.52 |
 JUST | JST | 7,00 | 6,90 | 7,05 | %0.94 |
 Gate | GT | 501,50 | 491,78 | 501,96 | %0.74 |
 KuCoin | KCS | 369,13 | 363,49 | 370,81 | %0.39 |
 Kaspa | KAS | 1,82 | 1,82 | 1,90 | %-2.49 |
 Jupiter | JUP | 15,05 | 15,10 | 15,68 | %-3.64 |
 Algorand | ALGO | 5,32 | 5,27 | 5,43 | %0.03 |
 POL (ex-MATIC) | POL | 4,52 | 4,47 | 4,59 | %0.24 |
 Cosmos Hub | ATOM | 86,78 | 84,88 | 90,19 | %1.47 |
 Render | RENDER | 87,08 | 86,03 | 89,73 | %-1.44 |
 Akedo | AKE | 1,98 | 1,41 | 1,98 | %28.42 |
 Pi Network | PI | 3,91 | 3,88 | 3,97 | %0.73 |
 Open USD | OUSD | 49,67 | 49,57 | 49,74 | %0 |
 Filecoin | FIL | 48,51 | 47,84 | 49,63 | %-0.77 |
 Lighter | LIT | 161,69 | 161,59 | 175,74 | %-9.22 |
 NEXO | NEXO | 40,01 | 39,79 | 40,45 | %-0.83 |
 Injective | INJ | 388,93 | 384,06 | 412,99 | %-1.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,33 | 559,39 | %-0.01 |
 Pearl | PEARL | 100,21 | 96,62 | 111,06 | %-5.3 |
 LayerZero | ZRO | 87,14 | 85,33 | 92,54 | %-3.66 |
 GHO | GHO | 49,63 | 49,60 | 49,63 | %0.03 |
 Dash | DASH | 2.686,61 | 2.588,86 | 2.773,83 | %4.46 |
 XDC Network | XDC | 1,72 | 1,67 | 1,76 | %1.6 |
 PancakeSwap | CAKE | 107,00 | 104,75 | 108,99 | %0.68 |
 Aptos | APT | 37,29 | 36,74 | 38,72 | %-1.77 |
 Ether.fi | ETHFI | 32,93 | 31,75 | 33,25 | %0.87 |
 Midnight | NIGHT | 1,96 | 1,88 | 1,98 | %1 |
 Aerodrome Finance | AERO | 37,04 | 35,95 | 39,67 | %-7.21 |
 VeChain | VET | 0,356713 | 0,351088 | 0,367546 | %0.53 |
 Stacks | STX | 16,02 | 15,60 | 16,50 | %-2.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,98 | %28,42 |
| Bitway | BTW | 89,48 | %12,09 |
| Pepe | PEPE | 0,000231 | %5,64 |
| Dash | DASH | 2.686,61 | %4,46 |
| MemeCore | M | 43,92 | %4,09 |
| Bitcoin Cash | BCH | 14.138,16 | %3,51 |
| Ethena | ENA | 10,33 | %3,22 |
| Shiba Inu | SHIB | 0,000251 | %1,87 |
| XDC Network | XDC | 1,72 | %1,60 |
| Cosmos Hub | ATOM | 86,78 | %1,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 161,69 | %-9,22 |
| Aerodrome Finance | AERO | 37,04 | %-7,21 |
| Worldcoin | WLD | 25,52 | %-6,24 |
| Pearl | PEARL | 100,21 | %-5,30 |
| Venice Token | VVV | 1.248,87 | %-4,52 |
| Pump.fun | PUMP | 0,223917 | %-3,73 |
| Rain | RAIN | 0,412285 | %-3,69 |
| LayerZero | ZRO | 87,14 | %-3,66 |
| Jupiter | JUP | 15,05 | %-3,64 |
| Kaspa | KAS | 1,82 | %-2,49 |
