Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.063.595,00 | 4.028.192,00 | 4.087.585,00 |  %-0.47 |
 Ethereum | ETH | 119.523,00 | 118.005,00 | 120.746,00 | %-0.78 |
 Tether | USDT | 49,68 | 49,68 | 49,71 |  %0.19 |
 BNB | BNB | 36.982,00 | 36.152,00 | 37.000,00 | %1.07 |
 XRP | XRP | 66,00 | 64,45 | 66,57 | %-0.62 |
 USDC | USDC | 49,71 | 49,71 | 49,73 | %0.2 |
 Solana | SOL | 5.196,52 | 5.121,51 | 5.228,91 | %0.4 |
 TRON | TRX | 16,38 | 16,29 | 16,46 | %-0.09 |
 Figure Heloc | FIGR_HELOC | 51,12 | 50,71 | 51,77 | %0.07 |
 Zcash | ZEC | 61.118,00 | 59.065,00 | 63.669,00 | %-2.6 |
 Hyperliquid | HYPE | 3.892,47 | 3.819,76 | 3.915,38 | %-0.03 |
 Dogecoin | DOGE | 3,98 | 3,88 | 3,98 | %0.7 |
 Monero | XMR | 30.152,00 | 29.269,00 | 32.514,00 | %-5.6 |
 USDS | USDS | 49,73 | 49,66 | 49,76 | %0.19 |
 WhiteBIT Coin | WBT | 3.945,83 | 3.908,44 | 3.970,39 | %-0.5 |
 Chainlink | LINK | 607,20 | 589,38 | 609,25 | %0.67 |
 LEO Token | LEO | 449,38 | 445,68 | 449,68 | %0.19 |
 Cardano | ADA | 10,76 | 10,46 | 10,82 | %-0.36 |
 NEAR Protocol | NEAR | 247,37 | 240,08 | 251,51 | %-0.21 |
 Stellar | XLM | 8,87 | 8,69 | 8,90 | %-0.11 |
 Rain | RAIN | 0,426599 | 0,424556 | 0,451943 | %-2.63 |
 Bitcoin Cash | BCH | 14.164,35 | 13.549,79 | 14.308,53 | %2.93 |
 Litecoin | LTC | 2.962,83 | 2.889,48 | 2.972,27 | %-0.7 |
 Ethena USDe | USDE | 49,70 | 49,69 | 49,73 | %0.19 |
 Dai | DAI | 49,73 | 49,65 | 49,81 | %0.21 |
 Uniswap | UNI | 359,93 | 345,04 | 360,52 | %2.24 |
 Avalanche | AVAX | 463,19 | 451,06 | 464,21 | %-0.13 |
 Canton | CC | 5,13 | 5,04 | 5,22 | %-0.76 |
 Sui | SUI | 49,58 | 48,11 | 49,80 | %0.61 |
 USD1 | USD1 | 49,68 | 49,67 | 49,69 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 65,69 | 64,80 | 66,69 | %-1.19 |
 Hedera | HBAR | 4,01 | 3,91 | 4,06 | %-1.01 |
 Tether Gold | XAUT | 199.620,00 | 198.593,00 | 203.550,00 | %-1.78 |
 Global Dollar | USDG | 49,73 | 49,72 | 49,75 | %0.21 |
 PayPal USD | PYUSD | 49,73 | 49,67 | 49,76 | %0.19 |
 Bittensor | TAO | 13.066,85 | 12.667,48 | 13.099,55 | %0.37 |
 Shiba Inu | SHIB | 0,000251 | 0,000244 | 0,000252 | %0.69 |
 Cronos | CRO | 2,85 | 2,78 | 2,86 | %0.27 |
 Quant | QNT | 9.383,64 | 9.231,25 | 9.783,60 | %-3.94 |
 Ethena | ENA | 10,01 | 9,75 | 10,14 | %1.49 |
 Bitway | BTW | 84,04 | 72,72 | 97,88 | %-5.36 |
 Ripple USD | RLUSD | 49,74 | 49,73 | 49,75 | %0.21 |
 Circle USYC | USYC | 56,76 | 56,76 | 56,76 | %0.23 |
 Ondo US Dollar Yield | USDY | 57,17 | 57,11 | 57,24 | %0.26 |
 OKB | OKB | 5.586,93 | 5.471,57 | 5.663,81 | %-1.11 |
 Aave | AAVE | 7.432,97 | 7.180,33 | 7.458,19 | %0.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,74 | 49,74 | 49,74 | %0.22 |
 Pump.fun | PUMP | 0,231190 | 0,225089 | 0,242006 | %-3.27 |
 Ondo | ONDO | 21,80 | 21,10 | 21,89 | %-0.24 |
 Worldcoin | WLD | 27,49 | 26,14 | 28,09 | %2.5 |
 MemeCore | M | 44,52 | 41,30 | 47,64 | %9.57 |
 Polkadot | DOT | 58,60 | 54,83 | 58,96 | %6.12 |
 Pepe | PEPE | 0,000229 | 0,000217 | 0,000230 | %2.92 |
 Falcon USD | USDF | 49,48 | 49,47 | 49,55 | %0.22 |
 USDD | USDD | 49,66 | 49,61 | 49,71 | %0.21 |
 Mantle | MNT | 26,82 | 26,17 | 27,64 | %-2.21 |
 PAX Gold | PAXG | 200.148,00 | 198.945,00 | 203.833,00 | %-1.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,52 | 56,77 | %-0.07 |
 Aster | ASTER | 34,81 | 34,30 | 35,23 | %-0.99 |
 World Liberty Financial | WLFI | 2,72 | 2,65 | 2,79 | %-2.33 |
 Sky | SKY | 3,62 | 3,59 | 3,82 | %-2.06 |
 Morpho | MORPHO | 113,89 | 111,48 | 114,07 | %0.48 |
 United Stables | U | 49,69 | 49,68 | 49,71 | %0.21 |
 Internet Computer | ICP | 138,23 | 133,58 | 139,26 | %-0.28 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.35 |
 Bitget Token | BGB | 94,83 | 93,70 | 94,87 | %0.57 |
 BFUSD | BFUSD | 49,67 | 49,67 | 49,70 | %0.19 |
 USDGO | USDGO | 49,74 | 49,73 | 49,76 | %0.21 |
 Venice Token | VVV | 1.310,95 | 1.269,92 | 1.398,18 | %-2.65 |
 Arbitrum | ARB | 9,07 | 8,84 | 9,25 | %0.88 |
 Ethereum Classic | ETC | 391,81 | 379,40 | 393,08 | %0.28 |
 JUST | JST | 6,95 | 6,90 | 7,00 | %0.1 |
 Kaspa | KAS | 1,89 | 1,83 | 1,92 | %-0.1 |
 Jupiter | JUP | 15,61 | 15,18 | 15,78 | %-0.32 |
 Gate | GT | 494,33 | 492,11 | 507,18 | %-2.51 |
 KuCoin | KCS | 366,83 | 361,91 | 370,10 | %0.41 |
 Algorand | ALGO | 5,41 | 5,27 | 5,47 | %-0.64 |
 POL (ex-MATIC) | POL | 4,57 | 4,46 | 4,59 | %0.21 |
 Cosmos Hub | ATOM | 89,58 | 83,92 | 90,08 | %6.02 |
 Render | RENDER | 89,59 | 87,01 | 91,84 | %-1.37 |
 Pi Network | PI | 3,96 | 3,84 | 3,97 | %1.5 |
 Lighter | LIT | 170,24 | 167,41 | 185,69 | %-6.14 |
 Open USD | OUSD | 49,66 | 49,64 | 49,75 | %0.14 |
 Filecoin | FIL | 49,51 | 47,30 | 50,09 | %-0.21 |
 Injective | INJ | 409,19 | 390,61 | 413,27 | %-0.27 |
 NEXO | NEXO | 40,17 | 40,06 | 40,65 | %-0.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,71 | 559,65 | 559,71 | %0.23 |
 Akedo | AKE | 1,60 | 1,17 | 1,83 | %46.74 |
 Pearl | PEARL | 102,47 | 102,40 | 116,77 | %-11.18 |
 LayerZero | ZRO | 90,58 | 87,30 | 92,79 | %-2.49 |
 Dash | DASH | 2.705,89 | 2.453,10 | 2.775,71 | %7.28 |
 GHO | GHO | 49,64 | 49,63 | 49,67 | %0.17 |
 Aptos | APT | 38,68 | 37,30 | 38,96 | %-0.11 |
 PancakeSwap | CAKE | 107,42 | 104,82 | 108,09 | %-0.59 |
 Aerodrome Finance | AERO | 39,52 | 38,81 | 40,92 | %-0.84 |
 XDC Network | XDC | 1,70 | 1,67 | 1,76 | %-1.3 |
 Ether.fi | ETHFI | 32,76 | 31,94 | 33,70 | %-3.28 |
 Midnight | NIGHT | 1,95 | 1,88 | 1,98 | %-1.47 |
 VeChain | VET | 0,358220 | 0,345972 | 0,360574 | %0.74 |
 Stacks | STX | 16,31 | 15,94 | 17,19 | %-5.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,60 | %46,74 |
| MemeCore | M | 44,52 | %9,57 |
| Dash | DASH | 2.705,89 | %7,28 |
| Polkadot | DOT | 58,60 | %6,12 |
| Cosmos Hub | ATOM | 89,58 | %6,02 |
| Pepe | PEPE | 0,000229 | %2,92 |
| Bitcoin Cash | BCH | 14.164,35 | %2,93 |
| Worldcoin | WLD | 27,49 | %2,50 |
| Uniswap | UNI | 359,93 | %2,24 |
| Ethena | ENA | 10,01 | %1,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 102,47 | %-11,18 |
| Lighter | LIT | 170,24 | %-6,14 |
| Monero | XMR | 30.152,00 | %-5,60 |
| Bitway | BTW | 84,04 | %-5,36 |
| Stacks | STX | 16,31 | %-5,30 |
| Quant | QNT | 9.383,64 | %-3,94 |
| Ether.fi | ETHFI | 32,76 | %-3,28 |
| Pump.fun | PUMP | 0,231190 | %-3,27 |
| Venice Token | VVV | 1.310,95 | %-2,65 |
| Rain | RAIN | 0,426599 | %-2,63 |
