Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.057.990,00 | 4.027.974,00 | 4.123.500,00 |  %-1.19 |
 Ethereum | ETH | 119.301,00 | 117.998,00 | 121.656,00 | %-1.55 |
 Tether | USDT | 49,67 | 49,67 | 49,70 |  %0.17 |
 BNB | BNB | 36.753,00 | 36.150,00 | 36.828,00 | %0.13 |
 XRP | XRP | 65,48 | 64,44 | 67,16 | %-1.85 |
 USDC | USDC | 49,70 | 49,70 | 49,72 | %0.19 |
 Solana | SOL | 5.166,13 | 5.121,23 | 5.251,39 | %-1.19 |
 TRON | TRX | 16,37 | 16,29 | 16,47 | %-0.16 |
 Figure Heloc | FIGR_HELOC | 51,12 | 50,70 | 51,77 | %0.1 |
 Zcash | ZEC | 60.517,00 | 59.062,00 | 64.269,00 | %-5.18 |
 Hyperliquid | HYPE | 3.873,36 | 3.819,55 | 3.930,39 | %-1.07 |
 Dogecoin | DOGE | 3,95 | 3,88 | 3,99 | %-0.61 |
 Monero | XMR | 30.259,00 | 29.267,00 | 32.642,00 | %-0.57 |
 USDS | USDS | 49,74 | 49,66 | 49,76 | %0.21 |
 WhiteBIT Coin | WBT | 3.940,36 | 3.908,23 | 4.003,30 | %-1.21 |
 Chainlink | LINK | 603,29 | 589,35 | 610,19 | %-0.57 |
 LEO Token | LEO | 449,36 | 445,66 | 449,65 | %0.21 |
 Cardano | ADA | 10,69 | 10,46 | 10,98 | %-2.05 |
 NEAR Protocol | NEAR | 244,57 | 240,06 | 252,68 | %-2.88 |
 Stellar | XLM | 8,82 | 8,69 | 8,96 | %-1.35 |
 Rain | RAIN | 0,427432 | 0,424533 | 0,451919 | %-3.49 |
 Bitcoin Cash | BCH | 14.058,86 | 13.549,05 | 14.239,01 | %1.4 |
 Ethena USDe | USDE | 49,69 | 49,69 | 49,73 | %0.16 |
 Litecoin | LTC | 2.951,59 | 2.889,33 | 3.028,17 | %-1.82 |
 Dai | DAI | 49,73 | 49,65 | 49,81 | %0.1 |
 Uniswap | UNI | 354,57 | 345,02 | 359,92 | %-0.97 |
 Canton | CC | 5,13 | 5,04 | 5,25 | %-2.34 |
 Avalanche | AVAX | 459,23 | 451,04 | 469,11 | %-1.25 |
 Sui | SUI | 49,16 | 48,11 | 50,08 | %-1.22 |
 USD1 | USD1 | 49,67 | 49,67 | 49,69 | %0.2 |
 Gram (prev. Toncoin) | GRAM | 65,87 | 64,80 | 66,93 | %-1.18 |
 Hedera | HBAR | 4,04 | 3,91 | 4,10 | %-1.26 |
 Tether Gold | XAUT | 199.373,00 | 198.583,00 | 203.990,00 | %-1.81 |
 Global Dollar | USDG | 49,72 | 49,72 | 49,75 | %0.19 |
 PayPal USD | PYUSD | 49,74 | 49,67 | 49,76 | %0.21 |
 Shiba Inu | SHIB | 0,000250 | 0,000244 | 0,000253 | %-0.55 |
 Bittensor | TAO | 12.954,57 | 12.666,80 | 13.234,17 | %-1.47 |
 Cronos | CRO | 2,83 | 2,78 | 2,88 | %-0.95 |
 Quant | QNT | 9.410,12 | 9.230,75 | 9.948,07 | %-5.25 |
 Bitway | BTW | 90,15 | 72,72 | 97,87 | %3.6 |
 Ethena | ENA | 9,92 | 9,74 | 10,12 | %-1.9 |
 Ripple USD | RLUSD | 49,74 | 49,73 | 49,75 | %0.21 |
 Circle USYC | USYC | 56,76 | 56,75 | 56,76 | %0.24 |
 Ondo US Dollar Yield | USDY | 57,16 | 57,10 | 57,24 | %0.3 |
 OKB | OKB | 5.565,63 | 5.471,27 | 5.705,06 | %-2.08 |
 Aave | AAVE | 7.376,02 | 7.179,94 | 7.486,99 | %-0.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,73 | 49,73 | 49,73 | %0.23 |
 Pump.fun | PUMP | 0,229702 | 0,225077 | 0,247472 | %-5.96 |
 Ondo | ONDO | 21,65 | 21,09 | 22,24 | %-2.09 |
 Worldcoin | WLD | 27,31 | 26,14 | 28,09 | %-0.73 |
 Polkadot | DOT | 58,42 | 54,83 | 58,92 | %4.58 |
 MemeCore | M | 43,04 | 38,33 | 47,64 | %11.11 |
 Pepe | PEPE | 0,000223 | 0,000217 | 0,000225 | %-0.02 |
 Falcon USD | USDF | 49,47 | 49,47 | 49,54 | %0.2 |
 PAX Gold | PAXG | 199.732,00 | 198.934,00 | 204.270,00 | %-1.74 |
 USDD | USDD | 49,64 | 49,63 | 49,70 | %0.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,52 | 56,82 | %-0.05 |
 Mantle | MNT | 26,41 | 26,17 | 27,80 | %-4.45 |
 Aster | ASTER | 34,72 | 34,30 | 35,51 | %-1.78 |
 World Liberty Financial | WLFI | 2,71 | 2,65 | 2,81 | %-1.51 |
 Sky | SKY | 3,62 | 3,59 | 3,82 | %-2.13 |
 United Stables | U | 49,69 | 49,68 | 49,71 | %0.19 |
 Morpho | MORPHO | 113,27 | 111,48 | 114,72 | %-0.51 |
 Internet Computer | ICP | 137,14 | 133,58 | 140,44 | %-1.94 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.74 |
 Bitget Token | BGB | 94,58 | 93,69 | 95,03 | %-0.29 |
 BFUSD | BFUSD | 49,67 | 49,66 | 49,70 | %0.17 |
 USDGO | USDGO | 49,73 | 49,72 | 49,75 | %0.2 |
 Arbitrum | ARB | 9,11 | 8,84 | 9,25 | %-0.3 |
 Venice Token | VVV | 1.283,91 | 1.269,85 | 1.398,11 | %-6.22 |
 Ethereum Classic | ETC | 390,21 | 379,38 | 395,86 | %-1.05 |
 JUST | JST | 6,96 | 6,90 | 7,00 | %-0.09 |
 Jupiter | JUP | 15,60 | 15,18 | 15,95 | %-2.05 |
 Gate | GT | 494,77 | 492,09 | 508,25 | %-1.88 |
 Kaspa | KAS | 1,85 | 1,83 | 1,93 | %-1.47 |
 KuCoin | KCS | 365,61 | 361,89 | 369,96 | %-0.91 |
 Algorand | ALGO | 5,39 | 5,27 | 5,52 | %-1.65 |
 POL (ex-MATIC) | POL | 4,56 | 4,46 | 4,62 | %-1.01 |
 Cosmos Hub | ATOM | 89,40 | 83,91 | 89,80 | %4.61 |
 Render | RENDER | 89,11 | 87,00 | 92,72 | %-3.32 |
 Pi Network | PI | 3,92 | 3,84 | 3,94 | %-0.27 |
 Lighter | LIT | 172,45 | 167,40 | 185,68 | %-6.5 |
 Open USD | OUSD | 49,66 | 49,64 | 49,75 | %0.15 |
 Filecoin | FIL | 49,13 | 47,30 | 50,94 | %-2.43 |
 Injective | INJ | 410,27 | 390,59 | 414,56 | %0.75 |
 NEXO | NEXO | 40,26 | 40,06 | 40,93 | %-0.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,68 | 559,62 | 559,68 | %0.24 |
 Pearl | PEARL | 105,15 | 103,08 | 121,31 | %-12.79 |
 Akedo | AKE | 1,62 | 1,06 | 1,72 | %48.24 |
 LayerZero | ZRO | 88,25 | 87,29 | 95,31 | %-6.52 |
 Dash | DASH | 2.724,09 | 2.452,97 | 2.775,56 | %8.83 |
 GHO | GHO | 49,63 | 49,63 | 49,67 | %0.15 |
 PancakeSwap | CAKE | 106,49 | 104,81 | 109,37 | %-2.31 |
 Aptos | APT | 38,26 | 37,30 | 39,64 | %-2.72 |
 Aerodrome Finance | AERO | 39,21 | 38,81 | 40,97 | %-3.75 |
 XDC Network | XDC | 1,68 | 1,68 | 1,76 | %-2.89 |
 Ether.fi | ETHFI | 32,37 | 31,93 | 34,60 | %-6.8 |
 Midnight | NIGHT | 1,94 | 1,88 | 2,03 | %-4.57 |
 VeChain | VET | 0,357806 | 0,345953 | 0,364959 | %-1.63 |
 Stacks | STX | 16,37 | 15,94 | 17,65 | %-7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,62 | %48,24 |
| MemeCore | M | 43,04 | %11,11 |
| Dash | DASH | 2.724,09 | %8,83 |
| Cosmos Hub | ATOM | 89,40 | %4,61 |
| Polkadot | DOT | 58,42 | %4,58 |
| Bitway | BTW | 90,15 | %3,60 |
| Bitcoin Cash | BCH | 14.058,86 | %1,40 |
| Injective | INJ | 410,27 | %0,75 |
| Ondo US Dollar Yield | USDY | 57,16 | %0,295140 |
| Invesco Short Duration US Government Securities Fund | USTB | 559,68 | %0,235740 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 105,15 | %-12,79 |
| Stacks | STX | 16,37 | %-7,00 |
| Ether.fi | ETHFI | 32,37 | %-6,80 |
| LayerZero | ZRO | 88,25 | %-6,52 |
| Lighter | LIT | 172,45 | %-6,50 |
| Venice Token | VVV | 1.283,91 | %-6,22 |
| Pump.fun | PUMP | 0,229702 | %-5,96 |
| Quant | QNT | 9.410,12 | %-5,25 |
| Zcash | ZEC | 60.517,00 | %-5,18 |
| Midnight | NIGHT | 1,94 | %-4,57 |
