Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.198.853,00 | 4.083.505,00 | 4.206.525,00 |  %2.7 |
 Ethereum | ETH | 124.671,00 | 120.232,00 | 124.929,00 | %3.2 |
 Tether | USDT | 49,57 | 49,55 | 49,58 | %0.06 |
 BNB | BNB | 37.220,00 | 36.501,00 | 37.243,00 | %1.92 |
 XRP | XRP | 69,14 | 65,34 | 68,87 | %5.6 |
 USDC | USDC | 49,59 | 49,57 | 49,59 | %0.04 |
 Solana | SOL | 5.397,55 | 5.220,67 | 5.394,90 | %2.88 |
 TRON | TRX | 16,49 | 16,38 | 16,52 | %0.56 |
 Figure Heloc | FIGR_HELOC | 50,02 | 50,80 | 52,34 |  %-4.31 |
 Zcash | ZEC | 67.422,00 | 59.025,00 | 67.835,00 | %12.82 |
 Hyperliquid | HYPE | 4.065,60 | 3.942,89 | 4.086,48 | %2.68 |
 Dogecoin | DOGE | 4,14 | 4,01 | 4,15 | %2.85 |
 Monero | XMR | 30.219,00 | 28.294,00 | 30.844,00 | %-1 |
 USDS | USDS | 49,61 | 49,54 | 49,68 | %0.02 |
 WhiteBIT Coin | WBT | 4.107,98 | 3.989,56 | 4.116,95 | %2.74 |
 Chainlink | LINK | 632,24 | 600,56 | 632,02 | %4.74 |
 Cardano | ADA | 11,38 | 10,90 | 11,39 | %3.93 |
 LEO Token | LEO | 448,36 | 447,25 | 448,73 | %0.11 |
 NEAR Protocol | NEAR | 265,26 | 239,00 | 269,62 | %9.1 |
 Rain | RAIN | 0,461027 | 0,438206 | 0,474526 | %4.83 |
 Stellar | XLM | 9,24 | 8,85 | 9,25 | %4.2 |
 Bitcoin Cash | BCH | 14.254,35 | 13.781,95 | 14.382,08 | %3.64 |
 Litecoin | LTC | 3.084,04 | 2.983,64 | 3.084,82 | %3.18 |
 Uniswap | UNI | 382,17 | 360,19 | 384,46 | %4.57 |
 Ethena USDe | USDE | 49,58 | 49,56 | 49,59 | %0.05 |
 Dai | DAI | 49,58 | 49,53 | 49,64 | %-0.02 |
 Canton | CC | 5,62 | 5,18 | 5,44 | %7.32 |
 Avalanche | AVAX | 495,12 | 473,81 | 494,13 | %3.68 |
 Sui | SUI | 52,19 | 50,00 | 52,14 | %3.77 |
 USD1 | USD1 | 49,56 | 49,54 | 49,56 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 67,57 | 65,88 | 67,61 | %1.68 |
 Hedera | HBAR | 4,27 | 4,11 | 4,28 | %3.54 |
 Tether Gold | XAUT | 205.080,00 | 203.712,00 | 205.202,00 | %0.4 |
 Bittensor | TAO | 13.872,22 | 13.348,92 | 13.787,48 | %2.73 |
 Global Dollar | USDG | 49,61 | 49,59 | 49,62 | %0.05 |
 Shiba Inu | SHIB | 0,000260 | 0,000251 | 0,000261 | %3.04 |
 Quant | QNT | 10.345,23 | 9.540,96 | 10.128,53 | %6.89 |
 Cronos | CRO | 2,92 | 2,83 | 2,93 | %2.7 |
 Ethena | ENA | 11,03 | 9,43 | 11,09 | %15.04 |
 PayPal USD | PYUSD | 49,61 | 49,56 | 49,68 | %0.03 |
 Bitway | BTW | 86,02 | 67,32 | 106,76 | %3.37 |
 Aave | AAVE | 7.922,87 | 7.437,95 | 7.928,14 | %5.47 |
 OKB | OKB | 5.814,44 | 5.670,75 | 5.820,16 | %2.43 |
 Circle USYC | USYC | 56,60 | 56,60 | 56,60 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,02 | 56,86 | 57,07 | %0.09 |
 Ripple USD | RLUSD | 49,61 | 49,59 | 49,63 | %0.05 |
 Pump.fun | PUMP | 0,251653 | 0,225869 | 0,249888 | %10.42 |
 Ondo | ONDO | 23,34 | 22,07 | 23,28 | %4.85 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.05 |
 Worldcoin | WLD | 28,52 | 28,13 | 29,57 | %-1.22 |
 Polkadot | DOT | 58,60 | 56,66 | 58,94 | %1.28 |
 Pepe | PEPE | 0,000232 | 0,000221 | 0,000237 | %1.76 |
 Aster | ASTER | 35,72 | 35,27 | 36,03 | %0.87 |
 Falcon USD | USDF | 49,36 | 49,31 | 49,44 | %0.08 |
 Mantle | MNT | 27,78 | 26,31 | 27,77 | %5.19 |
 PAX Gold | PAXG | 205.302,00 | 204.075,00 | 205.503,00 | %0.39 |
 Sky | SKY | 3,81 | 3,69 | 3,83 | %1.43 |
 World Liberty Financial | WLFI | 2,78 | 2,71 | 2,82 | %1.56 |
 USDD | USDD | 49,56 | 49,47 | 49,57 | %0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,48 | 56,60 | %0.08 |
 MemeCore | M | 37,43 | 37,41 | 38,77 | %-0.96 |
 Morpho | MORPHO | 119,04 | 113,06 | 120,73 | %0.92 |
 Internet Computer | ICP | 147,43 | 143,22 | 147,65 | %2.25 |
 United Stables | U | 49,58 | 49,55 | 49,59 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.13 |
 Bitget Token | BGB | 96,28 | 93,98 | 96,28 | %1.79 |
 Arbitrum | ARB | 9,76 | 9,25 | 9,83 | %3.33 |
 BFUSD | BFUSD | 49,56 | 49,53 | 49,57 | %0.09 |
 Venice Token | VVV | 1.344,97 | 1.235,16 | 1.384,34 | %6.92 |
 USDGO | USDGO | 49,60 | 49,60 | 49,63 | %0.01 |
 Ethereum Classic | ETC | 406,36 | 388,30 | 406,10 | %4.29 |
 Jupiter | JUP | 16,71 | 15,46 | 16,53 | %6.83 |
 JUST | JST | 6,90 | 6,90 | 7,01 | %0.02 |
 Gate | GT | 517,82 | 501,39 | 518,59 | %3.02 |
 Kaspa | KAS | 1,94 | 1,83 | 1,96 | %5.07 |
 Algorand | ALGO | 5,74 | 5,54 | 5,74 | %2.92 |
 KuCoin | KCS | 371,53 | 362,11 | 374,47 | %1.55 |
 POL (ex-MATIC) | POL | 4,79 | 4,67 | 4,83 | %2.08 |
 Render | RENDER | 96,06 | 90,70 | 95,75 | %5.29 |
 Lighter | LIT | 194,65 | 156,75 | 175,67 | %23.29 |
 Cosmos Hub | ATOM | 88,03 | 85,70 | 88,04 | %1.63 |
 Filecoin | FIL | 53,69 | 50,59 | 53,99 | %5.13 |
 Pi Network | PI | 3,97 | 3,89 | 3,99 | %2.26 |
 Injective | INJ | 428,19 | 420,51 | 465,64 | %1.07 |
 Aerodrome Finance | AERO | 42,80 | 41,50 | 44,28 | %0.8 |
 LayerZero | ZRO | 103,77 | 94,65 | 105,45 | %6.42 |
 NEXO | NEXO | 41,39 | 40,05 | 41,37 | %2.84 |
 Open USD | OUSD | 49,55 | 49,49 | 49,77 | %-0.26 |
 Pearl | PEARL | 111,23 | 103,03 | 122,05 | %5.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,12 | 558,06 | 558,12 | %0.06 |
 Aptos | APT | 41,70 | 40,34 | 41,84 | %1.32 |
 Stacks | STX | 18,97 | 16,97 | 18,81 | %11.28 |
 PancakeSwap | CAKE | 112,05 | 109,14 | 112,36 | %2.46 |
 Midnight | NIGHT | 2,11 | 1,91 | 2,14 | %10.1 |
 XDC Network | XDC | 1,75 | 1,59 | 1,76 | %9.76 |
 GHO | GHO | 49,54 | 49,51 | 49,55 | %0.09 |
 Ether.fi | ETHFI | 35,72 | 34,34 | 36,11 | %1.25 |
 Dash | DASH | 2.623,29 | 2.442,74 | 2.669,88 | %6.62 |
 VeChain | VET | 0,373110 | 0,345165 | 0,374126 | %7.6 |
 Pyth Network | PYTH | 3,99 | 3,83 | 4,08 | %2.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 194,65 | %23,29 |
| Ethena | ENA | 11,03 | %15,04 |
| Zcash | ZEC | 67.422,00 | %12,82 |
| Stacks | STX | 18,97 | %11,28 |
| Pump.fun | PUMP | 0,251653 | %10,42 |
| Midnight | NIGHT | 2,11 | %10,10 |
| XDC Network | XDC | 1,75 | %9,76 |
| NEAR Protocol | NEAR | 265,26 | %9,10 |
| VeChain | VET | 0,373110 | %7,60 |
| Canton | CC | 5,62 | %7,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 50,02 | %-4,31 |
| Worldcoin | WLD | 28,52 | %-1,22 |
| Monero | XMR | 30.219,00 | %-0,997450 |
| MemeCore | M | 37,43 | %-0,964370 |
| Open USD | OUSD | 49,55 | %-0,259500 |
| Dai | DAI | 49,58 | %-0,017490 |
| USDGO | USDGO | 49,60 | %0,010930 |
| JUST | JST | 6,90 | %0,020190 |
| USDS | USDS | 49,61 | %0,024940 |
| PayPal USD | PYUSD | 49,61 | %0,030530 |
