Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.188.982,00 | 4.083.398,00 | 4.206.415,00 |  %2.21 |
 Ethereum | ETH | 124.465,00 | 120.229,00 | 124.925,00 | %2.57 |
 Tether | USDT | 49,57 | 49,55 | 49,57 | %0.07 |
 BNB | BNB | 37.182,00 | 36.500,00 | 37.238,00 | %1.86 |
 XRP | XRP | 68,47 | 65,34 | 68,74 | %4.08 |
 USDC | USDC | 49,58 | 49,51 | 49,59 | %0.04 |
 Solana | SOL | 5.368,73 | 5.220,54 | 5.394,76 | %1.82 |
 TRON | TRX | 16,52 | 16,38 | 16,51 | %0.65 |
 Figure Heloc | FIGR_HELOC | 50,91 | 50,55 | 52,34 | %0.78 |
 Zcash | ZEC | 67.085,00 | 59.024,00 | 66.710,00 | %11.06 |
 Hyperliquid | HYPE | 4.026,36 | 3.942,79 | 4.086,38 | %1.51 |
 Dogecoin | DOGE | 4,12 | 4,01 | 4,15 | %2.6 |
 Monero | XMR | 30.006,00 | 28.294,00 | 30.922,00 |  %-2.32 |
 USDS | USDS | 49,62 | 49,54 | 49,68 | %0.06 |
 WhiteBIT Coin | WBT | 4.100,79 | 3.989,46 | 4.116,84 | %2.24 |
 Chainlink | LINK | 627,76 | 600,55 | 632,00 | %3.67 |
 Cardano | ADA | 11,30 | 10,90 | 11,39 | %2.36 |
 LEO Token | LEO | 448,32 | 447,24 | 448,72 | %0.11 |
 NEAR Protocol | NEAR | 265,27 | 238,99 | 269,61 | %8.53 |
 Rain | RAIN | 0,460068 | 0,436358 | 0,474514 | %4.83 |
 Stellar | XLM | 9,18 | 8,85 | 9,25 | %3.05 |
 Bitcoin Cash | BCH | 14.249,25 | 13.724,43 | 14.381,70 | %3.21 |
 Litecoin | LTC | 3.064,64 | 2.979,25 | 3.084,74 | %2.86 |
 Uniswap | UNI | 376,23 | 360,18 | 384,45 | %2.57 |
 Ethena USDe | USDE | 49,59 | 49,56 | 49,59 | %0.06 |
 Dai | DAI | 49,59 | 49,53 | 49,64 | %0.01 |
 Avalanche | AVAX | 490,27 | 473,80 | 494,04 | %2.55 |
 Canton | CC | 5,36 | 5,18 | 5,42 | %2 |
 Sui | SUI | 51,83 | 50,00 | 52,14 | %2.91 |
 USD1 | USD1 | 49,56 | 49,53 | 49,56 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 67,36 | 65,88 | 67,61 | %1.39 |
 Hedera | HBAR | 4,26 | 4,11 | 4,28 | %2.98 |
 Tether Gold | XAUT | 204.801,00 | 203.707,00 | 205.196,00 | %0.31 |
 Global Dollar | USDG | 49,61 | 49,59 | 49,62 | %0.06 |
 Bittensor | TAO | 13.691,13 | 13.348,57 | 13.787,12 | %1.55 |
 Shiba Inu | SHIB | 0,000259 | 0,000251 | 0,000261 | %2.28 |
 Cronos | CRO | 2,91 | 2,83 | 2,93 | %2.35 |
 Ethena | ENA | 10,97 | 9,43 | 11,02 | %14.93 |
 Quant | QNT | 9.928,54 | 9.540,71 | 9.990,88 | %2.43 |
 PayPal USD | PYUSD | 49,63 | 49,56 | 49,68 | %0.06 |
 OKB | OKB | 5.785,87 | 5.670,60 | 5.820,00 | %1.51 |
 Aave | AAVE | 7.864,30 | 7.437,76 | 7.927,93 | %3.86 |
 Circle USYC | USYC | 56,60 | 56,59 | 56,60 | %0.07 |
 Ripple USD | RLUSD | 49,60 | 49,59 | 49,63 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,05 | 56,86 | 57,07 | %0.06 |
 Pump.fun | PUMP | 0,246049 | 0,225863 | 0,247761 | %6.95 |
 Ondo | ONDO | 23,15 | 22,07 | 23,23 | %3.72 |
 Bitway | BTW | 74,75 | 67,32 | 106,76 | %-16.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.06 |
 Worldcoin | WLD | 28,36 | 28,13 | 29,57 | %1.05 |
 Polkadot | DOT | 58,63 | 56,66 | 58,57 | %1.64 |
 Aster | ASTER | 35,80 | 35,27 | 36,03 | %1.1 |
 Pepe | PEPE | 0,000230 | 0,000221 | 0,000237 | %0.98 |
 Falcon USD | USDF | 49,36 | 49,31 | 49,44 | %0.11 |
 Mantle | MNT | 27,70 | 26,31 | 27,65 | %4.61 |
 PAX Gold | PAXG | 204.999,00 | 204.070,00 | 205.498,00 | %0.3 |
 Sky | SKY | 3,81 | 3,69 | 3,83 | %1.82 |
 World Liberty Financial | WLFI | 2,80 | 2,70 | 2,82 | %4.2 |
 USDD | USDD | 49,55 | 49,47 | 49,57 | %0.07 |
 MemeCore | M | 37,60 | 37,41 | 38,76 | %-2.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,48 | 56,60 | %0.11 |
 Morpho | MORPHO | 118,22 | 113,06 | 120,73 | %-0.09 |
 Internet Computer | ICP | 146,35 | 143,21 | 147,65 | %2.3 |
 United Stables | U | 49,58 | 49,55 | 49,59 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.14 |
 Bitget Token | BGB | 96,27 | 93,98 | 96,11 | %1.24 |
 Arbitrum | ARB | 9,66 | 9,25 | 9,83 | %3.99 |
 BFUSD | BFUSD | 49,56 | 49,53 | 49,57 | %0.11 |
 USDGO | USDGO | 49,60 | 49,60 | 49,63 | %0.03 |
 Venice Token | VVV | 1.330,91 | 1.235,13 | 1.384,30 | %6.45 |
 Ethereum Classic | ETC | 404,23 | 388,29 | 406,09 | %3.38 |
 JUST | JST | 6,92 | 6,87 | 7,01 | %0.66 |
 Jupiter | JUP | 16,35 | 15,46 | 16,52 | %4.13 |
 Gate | GT | 517,65 | 501,37 | 518,57 | %2.89 |
 Kaspa | KAS | 1,93 | 1,83 | 1,96 | %2.95 |
 KuCoin | KCS | 371,78 | 362,10 | 374,46 | %1.58 |
 Algorand | ALGO | 5,68 | 5,54 | 5,74 | %1.9 |
 POL (ex-MATIC) | POL | 4,82 | 4,67 | 4,83 | %3.07 |
 Render | RENDER | 94,80 | 90,70 | 95,45 | %3.66 |
 Cosmos Hub | ATOM | 87,63 | 85,70 | 88,04 | %0.8 |
 Pi Network | PI | 3,98 | 3,88 | 3,99 | %2.53 |
 Filecoin | FIL | 53,39 | 50,59 | 53,13 | %3.98 |
 Lighter | LIT | 172,47 | 156,74 | 174,10 | %8.84 |
 Injective | INJ | 426,74 | 420,49 | 465,63 | %0.9 |
 Aerodrome Finance | AERO | 42,82 | 41,50 | 44,28 | %0.62 |
 Open USD | OUSD | 49,53 | 49,52 | 49,77 | %-0.04 |
 LayerZero | ZRO | 103,11 | 94,65 | 105,45 | %7.45 |
 NEXO | NEXO | 41,20 | 40,05 | 41,33 | %1.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,10 | 558,05 | 558,10 | %0.07 |
 Pearl | PEARL | 108,14 | 103,03 | 122,05 | %1.33 |
 Aptos | APT | 41,37 | 40,34 | 41,84 | %2.44 |
 PancakeSwap | CAKE | 111,90 | 109,13 | 112,36 | %2.01 |
 XDC Network | XDC | 1,75 | 1,59 | 1,75 | %9.04 |
 Midnight | NIGHT | 2,11 | 1,91 | 2,14 | %8.03 |
 Stacks | STX | 18,51 | 16,97 | 18,62 | %8.28 |
 GHO | GHO | 49,54 | 49,51 | 49,55 | %0.09 |
 Ether.fi | ETHFI | 35,86 | 34,34 | 36,10 | %2.76 |
 Dash | DASH | 2.623,55 | 2.442,68 | 2.669,81 | %5.87 |
 VeChain | VET | 0,371601 | 0,345156 | 0,373913 | %7 |
 Pyth Network | PYTH | 4,03 | 3,81 | 4,08 | %7.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,97 | %14,93 |
| Zcash | ZEC | 67.085,00 | %11,06 |
| XDC Network | XDC | 1,75 | %9,04 |
| Lighter | LIT | 172,47 | %8,84 |
| NEAR Protocol | NEAR | 265,27 | %8,53 |
| Stacks | STX | 18,51 | %8,28 |
| Midnight | NIGHT | 2,11 | %8,03 |
| Pyth Network | PYTH | 4,03 | %7,85 |
| LayerZero | ZRO | 103,11 | %7,45 |
| VeChain | VET | 0,371601 | %7,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 74,75 | %-16,92 |
| MemeCore | M | 37,60 | %-2,60 |
| Monero | XMR | 30.006,00 | %-2,32 |
| Morpho | MORPHO | 118,22 | %-0,087510 |
| Open USD | OUSD | 49,53 | %-0,036500 |
| Dai | DAI | 49,59 | %0,007150 |
| USDGO | USDGO | 49,60 | %0,025960 |
| USDC | USDC | 49,58 | %0,041260 |
| United Stables | U | 49,58 | %0,045770 |
| Ondo US Dollar Yield | USDY | 57,05 | %0,056520 |
