Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.194.410,00 | 4.082.078,00 | 4.195.742,00 |  %2.63 |
 Ethereum | ETH | 124.624,00 | 120.236,00 | 123.799,00 | %3.46 |
 Tether | USDT | 49,56 | 49,55 | 49,57 | %0.05 |
 BNB | BNB | 37.155,00 | 36.353,00 | 37.154,00 | %2.29 |
 XRP | XRP | 68,44 | 65,32 | 68,74 | %5.06 |
 USDC | USDC | 49,58 | 49,52 | 49,60 | %0.02 |
 Solana | SOL | 5.392,50 | 5.220,83 | 5.347,96 | %3.4 |
 TRON | TRX | 16,46 | 16,38 | 16,46 | %0.35 |
 Figure Heloc | FIGR_HELOC | 50,88 | 50,41 | 52,34 | %0.69 |
 Zcash | ZEC | 66.617,00 | 58.743,00 | 65.872,00 | %13.32 |
 Hyperliquid | HYPE | 4.072,71 | 3.930,74 | 4.078,62 | %3.1 |
 Dogecoin | DOGE | 4,15 | 3,99 | 4,13 | %4.34 |
 Monero | XMR | 29.683,00 | 28.295,00 | 30.956,00 |  %-3.59 |
 USDS | USDS | 49,63 | 49,54 | 49,68 | %0.1 |
 WhiteBIT Coin | WBT | 4.104,11 | 3.989,68 | 4.101,25 | %2.75 |
 Chainlink | LINK | 628,57 | 600,58 | 623,05 | %4.62 |
 Cardano | ADA | 11,37 | 10,90 | 11,28 | %4.13 |
 LEO Token | LEO | 448,28 | 447,26 | 448,74 | %0.25 |
 NEAR Protocol | NEAR | 264,42 | 238,48 | 262,51 | %11.1 |
 Rain | RAIN | 0,460961 | 0,436383 | 0,474541 | %3.03 |
 Stellar | XLM | 9,23 | 8,85 | 9,22 | %4.32 |
 Bitcoin Cash | BCH | 14.345,62 | 13.696,69 | 14.382,52 | %4.75 |
 Litecoin | LTC | 3.072,68 | 2.954,50 | 3.080,51 | %4.23 |
 Uniswap | UNI | 378,96 | 358,53 | 384,47 | %5.43 |
 Ethena USDe | USDE | 49,58 | 49,56 | 49,59 | %0.05 |
 Dai | DAI | 49,63 | 49,57 | 49,63 | %0.1 |
 Avalanche | AVAX | 491,77 | 473,83 | 487,75 | %3.56 |
 Canton | CC | 5,39 | 5,18 | 5,38 | %2.96 |
 Sui | SUI | 52,05 | 49,95 | 51,82 | %4.35 |
 USD1 | USD1 | 49,55 | 49,54 | 49,56 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 67,41 | 65,88 | 67,43 | %1.94 |
 Hedera | HBAR | 4,25 | 4,11 | 4,25 | %3.11 |
 Tether Gold | XAUT | 205.020,00 | 203.718,00 | 205.208,00 | %0.24 |
 Global Dollar | USDG | 49,62 | 49,59 | 49,62 | %0.07 |
 Bittensor | TAO | 13.756,89 | 13.323,65 | 13.741,14 | %3.29 |
 Shiba Inu | SHIB | 0,000261 | 0,000251 | 0,000260 | %3.79 |
 Cronos | CRO | 2,93 | 2,83 | 2,92 | %3.51 |
 Ethena | ENA | 10,83 | 9,39 | 10,46 | %15 |
 PayPal USD | PYUSD | 49,64 | 49,56 | 49,68 | %0.11 |
 Quant | QNT | 9.805,12 | 9.541,25 | 9.991,45 | %1.57 |
 OKB | OKB | 5.814,64 | 5.670,92 | 5.815,79 | %2.1 |
 Aave | AAVE | 7.881,01 | 7.438,18 | 7.836,40 | %4.64 |
 Circle USYC | USYC | 56,60 | 56,60 | 56,60 | %0.06 |
 Ripple USD | RLUSD | 49,61 | 49,60 | 49,64 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,07 | 56,86 | 57,17 | %0.02 |
 Bitway | BTW | 76,07 | 74,71 | 106,77 | %-16.22 |
 Pump.fun | PUMP | 0,247311 | 0,221876 | 0,245939 | %10.55 |
 Ondo | ONDO | 23,18 | 21,91 | 23,10 | %6.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.05 |
 Worldcoin | WLD | 28,46 | 27,66 | 29,57 | %2.18 |
 Polkadot | DOT | 58,52 | 56,67 | 58,53 | %2.63 |
 Pepe | PEPE | 0,000232 | 0,000221 | 0,000237 | %5.01 |
 Aster | ASTER | 35,71 | 35,27 | 36,03 | %1.19 |
 Falcon USD | USDF | 49,35 | 49,31 | 49,44 | %0.06 |
 PAX Gold | PAXG | 205.268,00 | 204.082,00 | 205.510,00 | %0.26 |
 Mantle | MNT | 27,46 | 26,31 | 27,38 | %4.36 |
 Sky | SKY | 3,81 | 3,67 | 3,83 | %4.03 |
 World Liberty Financial | WLFI | 2,80 | 2,67 | 2,82 | %5.27 |
 MemeCore | M | 38,20 | 37,41 | 39,13 | %-2.03 |
 USDD | USDD | 49,54 | 49,47 | 49,57 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,48 | 56,60 | %-0.02 |
 Morpho | MORPHO | 119,24 | 113,06 | 120,74 | %0.85 |
 Internet Computer | ICP | 146,88 | 141,62 | 147,00 | %4.01 |
 United Stables | U | 49,58 | 49,55 | 49,59 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.03 |
 Arbitrum | ARB | 9,82 | 9,25 | 9,75 | %5.52 |
 Bitget Token | BGB | 95,81 | 92,91 | 95,91 | %3.23 |
 Venice Token | VVV | 1.363,71 | 1.235,20 | 1.350,82 | %8.25 |
 BFUSD | BFUSD | 49,55 | 49,53 | 49,56 | %0.1 |
 USDGO | USDGO | 49,61 | 49,60 | 49,63 | %0.04 |
 Ethereum Classic | ETC | 404,99 | 388,31 | 404,09 | %4.13 |
 JUST | JST | 6,95 | 6,86 | 7,01 | %0.66 |
 Jupiter | JUP | 16,47 | 15,46 | 16,35 | %6.14 |
 Gate | GT | 514,78 | 500,36 | 516,70 | %2.4 |
 Kaspa | KAS | 1,93 | 1,81 | 1,93 | %6.29 |
 KuCoin | KCS | 373,98 | 361,77 | 372,85 | %2.6 |
 Algorand | ALGO | 5,67 | 5,54 | 5,73 | %2.68 |
 POL (ex-MATIC) | POL | 4,81 | 4,64 | 4,78 | %3.91 |
 Render | RENDER | 94,99 | 90,71 | 94,49 | %4.21 |
 Cosmos Hub | ATOM | 87,86 | 85,70 | 87,49 | %1.36 |
 Pi Network | PI | 3,98 | 3,87 | 3,99 | %2.7 |
 Filecoin | FIL | 52,74 | 50,59 | 52,60 | %2.95 |
 Injective | INJ | 435,71 | 420,52 | 465,65 | %2.24 |
 Lighter | LIT | 171,84 | 153,75 | 172,72 | %9.17 |
 Aerodrome Finance | AERO | 42,88 | 41,50 | 44,28 | %0.83 |
 LayerZero | ZRO | 104,13 | 93,21 | 102,75 | %8.3 |
 Open USD | OUSD | 49,55 | 49,42 | 49,77 | %-0.05 |
 Pearl | PEARL | 116,49 | 103,03 | 122,05 | %6.76 |
 NEXO | NEXO | 41,10 | 40,05 | 41,17 | %2.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,13 | 558,08 | 558,13 | %0.06 |
 Aptos | APT | 41,41 | 39,49 | 41,84 | %5.09 |
 PancakeSwap | CAKE | 111,64 | 109,14 | 112,36 | %2.42 |
 Midnight | NIGHT | 2,13 | 1,91 | 2,10 | %8.69 |
 XDC Network | XDC | 1,75 | 1,59 | 1,74 | %9.48 |
 Stacks | STX | 18,49 | 16,76 | 18,62 | %8.52 |
 GHO | GHO | 49,55 | 49,51 | 49,55 | %0.1 |
 Ether.fi | ETHFI | 35,82 | 34,34 | 36,01 | %3.68 |
 Dash | DASH | 2.657,45 | 2.442,82 | 2.633,72 | %7.99 |
 Pyth Network | PYTH | 4,04 | 3,74 | 4,05 | %7.72 |
 VeChain | VET | 0,369964 | 0,345176 | 0,369161 | %6.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,83 | %15,00 |
| Zcash | ZEC | 66.617,00 | %13,32 |
| NEAR Protocol | NEAR | 264,42 | %11,10 |
| Pump.fun | PUMP | 0,247311 | %10,55 |
| XDC Network | XDC | 1,75 | %9,48 |
| Lighter | LIT | 171,84 | %9,17 |
| Stacks | STX | 18,49 | %8,52 |
| LayerZero | ZRO | 104,13 | %8,30 |
| Venice Token | VVV | 1.363,71 | %8,25 |
| Midnight | NIGHT | 2,13 | %8,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 76,07 | %-16,22 |
| Monero | XMR | 29.683,00 | %-3,59 |
| MemeCore | M | 38,20 | %-2,03 |
| Open USD | OUSD | 49,55 | %-0,045230 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | %-0,019450 |
| Ondo US Dollar Yield | USDY | 57,07 | %0,017830 |
| USDC | USDC | 49,58 | %0,024880 |
| HTX DAO | HTX | 0,000082 | %0,026250 |
| USDGO | USDGO | 49,61 | %0,035580 |
| United Stables | U | 49,58 | %0,041440 |
