Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.121.606,00 | 4.030.390,00 | 4.128.424,00 |  %2.06 |
 Ethereum | ETH | 121.516,00 | 117.865,00 | 122.571,00 | %2.67 |
 Tether | USDT | 49,54 | 49,54 | 49,56 | %0.02 |
 BNB | BNB | 36.989,00 | 36.018,00 | 37.045,00 | %2.52 |
 XRP | XRP | 66,71 | 63,95 | 66,84 | %3.89 |
 USDC | USDC | 49,56 | 49,50 | 49,63 |  %-0.01 |
 Solana | SOL | 5.284,95 | 5.143,64 | 5.352,60 | %2.35 |
 TRON | TRX | 16,40 | 16,38 | 16,48 | %-0.32 |
 Figure Heloc | FIGR_HELOC | 50,83 | 50,40 | 52,33 | %0.41 |
 Zcash | ZEC | 62.905,00 | 55.802,00 | 64.150,00 | %12.64 |
 Hyperliquid | HYPE | 4.039,34 | 3.859,05 | 4.077,69 | %3.78 |
 Dogecoin | DOGE | 4,06 | 3,90 | 4,08 | %3.66 |
 Monero | XMR | 28.986,00 | 28.289,00 | 31.013,00 | %-5.15 |
 USDS | USDS | 49,59 | 49,53 | 49,67 | %-0 |
 WhiteBIT Coin | WBT | 4.028,44 | 3.933,90 | 4.041,03 | %2.09 |
 Chainlink | LINK | 613,11 | 589,09 | 617,71 | %3.72 |
 Cardano | ADA | 11,14 | 10,65 | 11,21 | %4.14 |
 LEO Token | LEO | 448,37 | 446,99 | 448,64 | %0.07 |
 NEAR Protocol | NEAR | 257,21 | 229,82 | 259,81 | %9.59 |
 Rain | RAIN | 0,459506 | 0,406456 | 0,474433 | %12.53 |
 Stellar | XLM | 9,10 | 8,69 | 9,13 | %4.05 |
 Bitcoin Cash | BCH | 14.290,66 | 13.505,54 | 14.280,57 | %5.08 |
 Litecoin | LTC | 3.049,16 | 2.889,85 | 3.079,81 | %4.03 |
 Uniswap | UNI | 374,26 | 351,79 | 384,38 | %5.76 |
 Ethena USDe | USDE | 49,56 | 49,56 | 49,58 | %0.01 |
 Dai | DAI | 49,59 | 49,58 | 49,61 | %-0.01 |
 Avalanche | AVAX | 480,78 | 465,47 | 490,88 | %2.41 |
 Canton | CC | 5,28 | 5,09 | 5,30 | %2.71 |
 Sui | SUI | 51,14 | 48,70 | 51,62 | %4.54 |
 USD1 | USD1 | 49,53 | 49,53 | 49,55 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 66,95 | 65,87 | 67,52 | %0.45 |
 Hedera | HBAR | 4,20 | 4,06 | 4,25 | %2.42 |
 Tether Gold | XAUT | 204.279,00 | 203.672,00 | 205.686,00 | %0.08 |
 Bitway | BTW | 106,32 | 74,65 | 106,02 | %42.22 |
 Global Dollar | USDG | 49,59 | 49,59 | 49,61 | %0 |
 Bittensor | TAO | 13.518,86 | 12.982,58 | 13.780,66 | %3.63 |
 Shiba Inu | SHIB | 0,000256 | 0,000245 | 0,000257 | %3.99 |
 Cronos | CRO | 2,89 | 2,79 | 2,88 | %2.83 |
 Quant | QNT | 9.844,00 | 9.490,76 | 10.049,74 | %3.28 |
 PayPal USD | PYUSD | 49,60 | 49,55 | 49,67 | %0.01 |
 Ethena | ENA | 10,08 | 9,16 | 10,21 | %9.45 |
 OKB | OKB | 5.743,12 | 5.626,23 | 5.785,95 | %1.43 |
 Aave | AAVE | 7.725,35 | 7.303,74 | 7.834,61 | %5.17 |
 Circle USYC | USYC | 56,58 | 56,58 | 56,58 | %0.04 |
 Ripple USD | RLUSD | 49,59 | 49,59 | 49,64 | %0.01 |
 Ondo US Dollar Yield | USDY | 57,04 | 56,85 | 57,15 | %0.01 |
 Pump.fun | PUMP | 0,239659 | 0,217342 | 0,245883 | %8.7 |
 Worldcoin | WLD | 28,95 | 26,27 | 29,53 | %8.78 |
 Ondo | ONDO | 22,63 | 21,36 | 22,90 | %5.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,59 | 49,59 | 49,59 | %0.03 |
 Polkadot | DOT | 57,36 | 56,15 | 58,77 | %2.09 |
 Aster | ASTER | 35,81 | 34,58 | 35,86 | %2.09 |
 Pepe | PEPE | 0,000226 | 0,000206 | 0,000231 | %8.24 |
 Falcon USD | USDF | 49,32 | 49,30 | 49,43 | %0.01 |
 PAX Gold | PAXG | 204.548,00 | 203.943,00 | 205.896,00 | %0.16 |
 Sky | SKY | 3,79 | 3,53 | 3,83 | %6.9 |
 Mantle | MNT | 26,86 | 26,07 | 26,83 | %2.42 |
 MemeCore | M | 38,35 | 37,45 | 40,71 | %-0.07 |
 USDD | USDD | 49,49 | 49,47 | 49,55 | %-0.07 |
 World Liberty Financial | WLFI | 2,73 | 2,63 | 2,77 | %2.34 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,41 | 56,68 | %-0.04 |
 Internet Computer | ICP | 145,64 | 138,52 | 146,97 | %4.62 |
 Morpho | MORPHO | 115,11 | 113,04 | 123,92 | %-4.45 |
 United Stables | U | 49,56 | 49,55 | 49,58 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.38 |
 Bitget Token | BGB | 94,19 | 91,43 | 95,42 | %1.87 |
 BFUSD | BFUSD | 49,53 | 49,51 | 49,54 | %0.06 |
 Arbitrum | ARB | 9,42 | 9,25 | 9,85 | %0.2 |
 USDGO | USDGO | 49,60 | 49,59 | 49,62 | %0.02 |
 Ethereum Classic | ETC | 402,67 | 381,21 | 401,74 | %5.35 |
 Venice Token | VVV | 1.276,73 | 1.192,09 | 1.310,93 | %5.12 |
 JUST | JST | 6,96 | 6,85 | 7,01 | %0.36 |
 Jupiter | JUP | 15,89 | 14,61 | 16,09 | %8.28 |
 Gate | GT | 503,87 | 490,00 | 508,60 | %2.84 |
 Kaspa | KAS | 1,90 | 1,73 | 1,89 | %9.27 |
 Algorand | ALGO | 5,65 | 5,41 | 5,73 | %3.03 |
 KuCoin | KCS | 364,05 | 358,20 | 367,93 | %1.03 |
 POL (ex-MATIC) | POL | 4,76 | 4,53 | 4,77 | %4.57 |
 Render | RENDER | 92,46 | 88,45 | 94,36 | %4.16 |
 Cosmos Hub | ATOM | 87,05 | 84,89 | 88,79 | %1.78 |
 Pi Network | PI | 3,96 | 3,82 | 3,96 | %3.33 |
 Filecoin | FIL | 52,06 | 49,60 | 52,85 | %4.39 |
 Injective | INJ | 433,46 | 418,91 | 465,55 | %2.72 |
 Lighter | LIT | 168,63 | 153,71 | 172,04 | %7.6 |
 Open USD | OUSD | 49,56 | 49,40 | 49,70 | %0.07 |
 Aerodrome Finance | AERO | 41,71 | 39,31 | 44,27 | %4.03 |
 LayerZero | ZRO | 101,58 | 87,97 | 102,57 | %7.75 |
 NEXO | NEXO | 40,51 | 39,77 | 40,84 | %0.82 |
 Akedo | AKE | 1,73 | 1,47 | 1,75 | %1.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,95 | 557,78 | 557,95 | %0.06 |
 Pearl | PEARL | 109,25 | 96,06 | 110,44 | %12.19 |
 Aptos | APT | 41,37 | 37,78 | 41,83 | %8.93 |
 PancakeSwap | CAKE | 111,84 | 106,87 | 112,34 | %3.92 |
 GHO | GHO | 49,52 | 49,50 | 49,52 | %0.05 |
 Stacks | STX | 18,13 | 16,65 | 18,27 | %3.95 |
 Ether.fi | ETHFI | 35,17 | 33,15 | 35,93 | %5.2 |
 XDC Network | XDC | 1,67 | 1,58 | 1,66 | %4.14 |
 Midnight | NIGHT | 1,98 | 1,90 | 2,01 | %1.84 |
 Dash | DASH | 2.497,92 | 2.424,17 | 2.531,63 | %1.44 |
 Pyth Network | PYTH | 3,95 | 3,57 | 4,05 | %10.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 106,32 | %42,22 |
| Zcash | ZEC | 62.905,00 | %12,64 |
| Rain | RAIN | 0,459506 | %12,53 |
| Pearl | PEARL | 109,25 | %12,19 |
| Pyth Network | PYTH | 3,95 | %10,03 |
| NEAR Protocol | NEAR | 257,21 | %9,59 |
| Ethena | ENA | 10,08 | %9,45 |
| Kaspa | KAS | 1,90 | %9,27 |
| Aptos | APT | 41,37 | %8,93 |
| Pump.fun | PUMP | 0,239659 | %8,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 28.986,00 | %-5,15 |
| Morpho | MORPHO | 115,11 | %-4,45 |
| TRON | TRX | 16,40 | %-0,317650 |
| USDD | USDD | 49,49 | %-0,074520 |
| MemeCore | M | 38,35 | %-0,065500 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | %-0,036050 |
| USDC | USDC | 49,56 | %-0,013340 |
| Dai | DAI | 49,59 | %-0,010860 |
| USDS | USDS | 49,59 | %-0,001960 |
| Global Dollar | USDG | 49,59 | %0,001060 |
