Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.119.887,00 | 4.024.691,00 | 4.128.549,00 |  %1.89 |
 Ethereum | ETH | 121.772,00 | 117.758,00 | 122.574,00 | %2.51 |
 Tether | USDT | 49,55 | 49,54 | 49,56 | %0.03 |
 BNB | BNB | 36.848,00 | 35.934,00 | 36.811,00 | %2.08 |
 XRP | XRP | 66,35 | 63,79 | 66,65 | %3.26 |
 USDC | USDC | 49,58 | 49,51 | 49,63 | %0.01 |
 Solana | SOL | 5.293,35 | 5.140,91 | 5.352,76 | %2.13 |
 TRON | TRX | 16,42 | 16,38 | 16,48 |  %-0.25 |
 Figure Heloc | FIGR_HELOC | 50,82 | 50,40 | 52,33 | %0.37 |
 Zcash | ZEC | 63.773,00 | 55.462,00 | 63.358,00 | %13.04 |
 Hyperliquid | HYPE | 4.028,32 | 3.859,16 | 4.052,99 | %2.84 |
 Dogecoin | DOGE | 4,08 | 3,89 | 4,07 | %3.78 |
 Monero | XMR | 28.929,00 | 29.189,00 | 31.014,00 | %-3.3 |
 USDS | USDS | 49,67 | 49,53 | 49,67 | %0.17 |
 WhiteBIT Coin | WBT | 4.027,71 | 3.932,72 | 4.041,15 | %1.87 |
 Chainlink | LINK | 614,56 | 587,06 | 617,72 | %3.56 |
 Cardano | ADA | 11,16 | 10,65 | 11,21 | %3.79 |
 LEO Token | LEO | 448,59 | 447,01 | 448,60 | %0.12 |
 Rain | RAIN | 0,473730 | 0,404653 | 0,473729 | %8.92 |
 NEAR Protocol | NEAR | 249,44 | 229,83 | 252,19 | %4.32 |
 Stellar | XLM | 9,03 | 8,68 | 9,05 | %3.06 |
 Bitcoin Cash | BCH | 14.100,45 | 13.505,95 | 14.069,18 | %1.97 |
 Litecoin | LTC | 3.064,02 | 2.889,94 | 3.052,46 | %3.98 |
 Uniswap | UNI | 380,61 | 351,80 | 375,30 | %5.35 |
 Ethena USDe | USDE | 49,58 | 49,57 | 49,58 | %0.03 |
 Dai | DAI | 49,59 | 49,59 | 49,62 | %0.02 |
 Avalanche | AVAX | 485,32 | 465,49 | 490,89 | %2.49 |
 Sui | SUI | 51,49 | 48,42 | 51,62 | %4.61 |
 Canton | CC | 5,23 | 5,09 | 5,34 | %0.47 |
 USD1 | USD1 | 49,54 | 49,53 | 49,55 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,92 | 65,87 | 67,52 | %-0.46 |
 Hedera | HBAR | 4,18 | 4,06 | 4,25 | %1.84 |
 Tether Gold | XAUT | 204.301,00 | 203.776,00 | 205.692,00 | %-0.2 |
 Global Dollar | USDG | 49,60 | 49,59 | 49,61 | %0.03 |
 Bittensor | TAO | 13.642,24 | 12.982,97 | 13.781,08 | %3.58 |
 Bitway | BTW | 102,65 | 74,28 | 101,75 | %4.16 |
 Shiba Inu | SHIB | 0,000255 | 0,000245 | 0,000255 | %2.82 |
 Cronos | CRO | 2,87 | 2,79 | 2,88 | %1.03 |
 PayPal USD | PYUSD | 49,67 | 49,55 | 49,66 | %0.17 |
 Quant | QNT | 9.832,23 | 9.418,32 | 10.050,04 | %2.45 |
 Ethena | ENA | 9,85 | 9,16 | 10,05 | %5.46 |
 OKB | OKB | 5.751,20 | 5.601,92 | 5.786,13 | %2.29 |
 Aave | AAVE | 7.811,46 | 7.303,96 | 7.822,72 | %5.29 |
 Ripple USD | RLUSD | 49,60 | 49,59 | 49,64 | %0.04 |
 Circle USYC | USYC | 56,59 | 56,58 | 56,59 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,06 | 56,80 | 57,15 | %0.21 |
 Pump.fun | PUMP | 0,241558 | 0,214953 | 0,241804 | %9.97 |
 Worldcoin | WLD | 28,96 | 25,96 | 29,51 | %9.36 |
 Ondo | ONDO | 22,65 | 21,18 | 22,90 | %5.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,59 | 49,59 | 49,59 | %0.03 |
 Polkadot | DOT | 57,40 | 55,82 | 58,78 | %1.11 |
 Aster | ASTER | 35,51 | 34,58 | 35,63 | %1.45 |
 Pepe | PEPE | 0,000225 | 0,000204 | 0,000231 | %9.24 |
 Falcon USD | USDF | 49,33 | 49,31 | 49,41 | %0.01 |
 PAX Gold | PAXG | 204.582,00 | 203.950,00 | 205.902,00 | %-0.06 |
 Sky | SKY | 3,82 | 3,48 | 3,80 | %9.15 |
 Mantle | MNT | 26,63 | 26,07 | 26,83 | %0.97 |
 MemeCore | M | 38,33 | 35,73 | 40,71 | %6.75 |
 USDD | USDD | 49,54 | 49,50 | 49,56 | %0.04 |
 World Liberty Financial | WLFI | 2,75 | 2,63 | 2,76 | %2.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,42 | 56,68 | %0.14 |
 Morpho | MORPHO | 115,97 | 116,51 | 124,63 | %-5.95 |
 Internet Computer | ICP | 145,53 | 138,52 | 145,90 | %3.32 |
 United Stables | U | 49,57 | 49,55 | 49,58 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.14 |
 Bitget Token | BGB | 94,94 | 91,43 | 95,42 | %1.58 |
 BFUSD | BFUSD | 49,53 | 49,51 | 49,55 | %0.05 |
 Arbitrum | ARB | 9,37 | 9,25 | 10,08 | %-4.33 |
 USDGO | USDGO | 49,61 | 49,59 | 49,62 | %0.05 |
 Venice Token | VVV | 1.303,04 | 1.174,90 | 1.304,30 | %9.46 |
 Ethereum Classic | ETC | 394,89 | 380,09 | 396,60 | %2.98 |
 JUST | JST | 6,99 | 6,85 | 7,01 | %-0.02 |
 Gate | GT | 504,20 | 486,32 | 508,62 | %2.58 |
 Jupiter | JUP | 15,64 | 14,38 | 16,09 | %7.59 |
 Kaspa | KAS | 1,86 | 1,71 | 1,89 | %8.2 |
 Algorand | ALGO | 5,68 | 5,40 | 5,67 | %4.3 |
 KuCoin | KCS | 365,91 | 354,71 | 368,63 | %-0 |
 POL (ex-MATIC) | POL | 4,70 | 4,52 | 4,74 | %3.13 |
 Render | RENDER | 92,29 | 88,21 | 94,37 | %3.37 |
 Cosmos Hub | ATOM | 86,48 | 84,90 | 88,79 | %-0.08 |
 Injective | INJ | 448,04 | 418,12 | 453,60 | %5.95 |
 Pi Network | PI | 3,93 | 3,81 | 3,94 | %1.6 |
 Filecoin | FIL | 51,58 | 49,49 | 52,85 | %2.68 |
 Aerodrome Finance | AERO | 43,55 | 38,66 | 44,27 | %10.91 |
 Lighter | LIT | 168,78 | 152,74 | 170,96 | %9.54 |
 Open USD | OUSD | 49,53 | 49,41 | 49,79 | %-0.09 |
 LayerZero | ZRO | 101,47 | 87,97 | 102,57 | %8.96 |
 NEXO | NEXO | 40,41 | 39,77 | 40,84 | %1.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,97 | 557,80 | 557,97 | %0.06 |
 Pearl | PEARL | 106,03 | 95,31 | 110,28 | %7.5 |
 Akedo | AKE | 1,60 | 1,47 | 1,75 | %6.93 |
 Aptos | APT | 40,60 | 37,23 | 41,83 | %7.28 |
 PancakeSwap | CAKE | 110,77 | 106,88 | 111,12 | %2.49 |
 GHO | GHO | 49,51 | 49,50 | 49,53 | %0.03 |
 Ether.fi | ETHFI | 35,47 | 33,15 | 35,93 | %4.62 |
 Stacks | STX | 17,80 | 16,65 | 17,94 | %0.76 |
 Midnight | NIGHT | 1,99 | 1,90 | 2,01 | %0.14 |
 Dash | DASH | 2.523,15 | 2.424,24 | 2.531,71 | %1.99 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.2 |
 Pyth Network | PYTH | 3,95 | 3,56 | 4,01 | %10.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 63.773,00 | %13,04 |
| Aerodrome Finance | AERO | 43,55 | %10,91 |
| Pyth Network | PYTH | 3,95 | %10,34 |
| Lighter | LIT | 168,78 | %9,54 |
| Venice Token | VVV | 1.303,04 | %9,46 |
| Worldcoin | WLD | 28,96 | %9,36 |
| Pepe | PEPE | 0,000225 | %9,24 |
| Sky | SKY | 3,82 | %9,15 |
| Pump.fun | PUMP | 0,241558 | %9,97 |
| LayerZero | ZRO | 101,47 | %8,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 115,97 | %-5,95 |
| Arbitrum | ARB | 9,37 | %-4,33 |
| Monero | XMR | 28.929,00 | %-3,30 |
| XDC Network | XDC | 1,60 | %-1,20 |
| Gram (prev. Toncoin) | GRAM | 66,92 | %-0,459860 |
| TRON | TRX | 16,42 | %-0,248280 |
| Tether Gold | XAUT | 204.301,00 | %-0,199120 |
| Open USD | OUSD | 49,53 | %-0,085170 |
| Cosmos Hub | ATOM | 86,48 | %-0,076460 |
| PAX Gold | PAXG | 204.582,00 | %-0,059590 |
