Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.091.547,00 | 3.997.228,00 | 4.102.007,00 |  %1.06 |
 Ethereum | ETH | 120.098,00 | 115.427,00 | 120.534,00 | %0.46 |
 Tether | USDT | 49,52 | 49,50 | 49,52 | %0.1 |
 BNB | BNB | 36.051,00 | 34.960,00 | 36.098,00 | %1.08 |
 XRP | XRP | 64,92 | 62,26 | 65,16 | %1.21 |
 USDC | USDC | 49,54 | 49,53 | 49,55 | %0.08 |
 Solana | SOL | 5.219,16 | 4.978,59 | 5.243,55 | %1.56 |
 TRON | TRX | 16,41 | 16,40 | 16,52 |  %-0.55 |
 Figure Heloc | FIGR_HELOC | 53,28 | 52,84 | 53,28 | %0.8 |
 Zcash | ZEC | 57.534,00 | 52.022,00 | 58.805,00 | %2.32 |
 Hyperliquid | HYPE | 3.947,00 | 3.772,94 | 3.968,28 | %1.03 |
 Dogecoin | DOGE | 3,94 | 3,77 | 3,97 | %0.17 |
 Monero | XMR | 29.298,00 | 28.356,00 | 30.028,00 | %-0.41 |
 USDS | USDS | 49,55 | 49,52 | 49,56 | %0.09 |
 WhiteBIT Coin | WBT | 3.997,11 | 3.894,59 | 4.007,49 | %0.92 |
 Chainlink | LINK | 600,27 | 571,69 | 606,80 | %0.95 |
 LEO Token | LEO | 447,39 | 446,17 | 447,92 | %-0.05 |
 Cardano | ADA | 10,92 | 10,47 | 11,03 | %0.13 |
 Rain | RAIN | 0,463016 | 0,444070 | 0,464318 | %0.72 |
 NEAR Protocol | NEAR | 249,80 | 229,31 | 251,93 | %1.5 |
 Stellar | XLM | 8,84 | 8,51 | 8,90 | %0.38 |
 Bitcoin Cash | BCH | 13.754,89 | 13.097,95 | 13.797,88 | %0.26 |
 Ethena USDe | USDE | 49,53 | 49,51 | 49,54 | %0.1 |
 Litecoin | LTC | 2.944,94 | 2.812,17 | 2.968,39 | %0.93 |
 Uniswap | UNI | 365,69 | 337,65 | 367,26 | %1.97 |
 Dai | DAI | 49,57 | 49,55 | 49,58 | %0.07 |
 Avalanche | AVAX | 482,40 | 459,77 | 489,24 | %-0.43 |
 Sui | SUI | 49,74 | 46,46 | 50,06 | %2.52 |
 Canton | CC | 5,07 | 4,80 | 5,12 | %-0.29 |
 USD1 | USD1 | 49,52 | 49,50 | 49,53 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 66,77 | 65,03 | 67,25 | %0.05 |
 Hedera | HBAR | 4,16 | 4,04 | 4,44 | %-1.77 |
 Bitway | BTW | 111,08 | 108,56 | 125,05 | %-8 |
 Tether Gold | XAUT | 206.620,00 | 205.227,00 | 206.931,00 | %0.44 |
 Bittensor | TAO | 13.525,44 | 12.602,81 | 13.603,40 | %1.57 |
 Global Dollar | USDG | 49,56 | 49,55 | 49,57 | %0.08 |
 Shiba Inu | SHIB | 0,000248 | 0,000238 | 0,000249 | %0.75 |
 Cronos | CRO | 2,81 | 2,72 | 2,83 | %0.03 |
 PayPal USD | PYUSD | 49,54 | 49,52 | 49,54 | %0.08 |
 Quant | QNT | 9.657,26 | 9.022,83 | 9.884,30 | %0.25 |
 Ethena | ENA | 9,42 | 8,68 | 9,57 | %1.11 |
 Ripple USD | RLUSD | 49,57 | 49,54 | 49,62 | %0.1 |
 OKB | OKB | 5.650,75 | 5.450,28 | 5.718,43 | %-1.16 |
 Circle USYC | USYC | 56,53 | 56,53 | 56,53 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,95 | 56,78 | 57,14 | %0.11 |
 Aave | AAVE | 7.551,49 | 7.233,73 | 7.662,97 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,55 | 49,55 | 49,55 | %0.07 |
 Ondo | ONDO | 21,52 | 20,40 | 21,93 | %-1.07 |
 Pump.fun | PUMP | 0,220352 | 0,190691 | 0,224030 | %3.42 |
 Polkadot | DOT | 55,52 | 51,89 | 56,28 | %1.81 |
 Aster | ASTER | 34,86 | 33,65 | 35,40 | %-0.64 |
 Falcon USD | USDF | 49,30 | 49,25 | 49,37 | %0.05 |
 Worldcoin | WLD | 24,38 | 22,78 | 25,30 | %0.7 |
 PAX Gold | PAXG | 206.703,00 | 205.178,00 | 206.955,00 | %0.44 |
 World Liberty Financial | WLFI | 2,84 | 2,79 | 2,87 | %0.48 |
 USDD | USDD | 49,49 | 49,37 | 49,58 | %0.14 |
 Mantle | MNT | 26,17 | 25,67 | 26,31 | %0.18 |
 Pepe | PEPE | 0,000201 | 0,000187 | 0,000202 | %4.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,26 | 56,53 | %0.03 |
 MemeCore | M | 36,73 | 36,08 | 39,37 | %-1.74 |
 Morpho | MORPHO | 117,33 | 112,52 | 120,35 | %-1.23 |
 Sky | SKY | 3,45 | 3,31 | 3,48 | %-0.74 |
 Internet Computer | ICP | 143,27 | 137,08 | 145,54 | %-0.87 |
 United Stables | U | 49,55 | 49,51 | 49,55 | %0.12 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.45 |
 Arbitrum | ARB | 9,56 | 8,68 | 9,62 | %5.86 |
 BFUSD | BFUSD | 49,49 | 49,46 | 49,50 | %0.11 |
 Bitget Token | BGB | 92,82 | 91,36 | 93,29 | %-0.45 |
 USDGO | USDGO | 49,57 | 49,55 | 49,58 | %0.09 |
 Ethereum Classic | ETC | 384,47 | 368,64 | 385,61 | %0.69 |
 Venice Token | VVV | 1.183,51 | 1.041,84 | 1.230,27 | %6.05 |
 JUST | JST | 6,85 | 6,66 | 6,87 | %2.88 |
 KuCoin | KCS | 376,59 | 363,63 | 377,40 | %3.11 |
 Gate | GT | 494,75 | 484,21 | 496,97 | %-0.15 |
 Algorand | ALGO | 5,51 | 5,25 | 5,59 | %-0.8 |
 Kaspa | KAS | 1,79 | 1,69 | 1,79 | %4.43 |
 Jupiter | JUP | 14,58 | 13,66 | 14,68 | %1.39 |
 POL (ex-MATIC) | POL | 4,55 | 4,35 | 4,59 | %-0.38 |
 Blockchain Capital | BCAP | 5.239,35 | 5.239,35 | 5.239,35 | %0.07 |
 Render | RENDER | 89,49 | 85,24 | 91,31 | %-2.33 |
 Cosmos Hub | ATOM | 84,68 | 80,50 | 85,07 | %0.76 |
 Pi Network | PI | 3,92 | 3,82 | 3,97 | %-1.36 |
 Filecoin | FIL | 51,36 | 49,26 | 52,96 | %-1.5 |
 Injective | INJ | 420,52 | 386,88 | 436,93 | %-0.53 |
 PancakeSwap | CAKE | 109,01 | 104,33 | 109,49 | %0.28 |
 Open USD | OUSD | 49,51 | 49,39 | 49,77 | %-0.09 |
 Quack AI | Q | 8,68 | 4,39 | 8,73 | %34.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,26 | 557,26 | 557,26 | %0.07 |
 NEXO | NEXO | 39,86 | 39,40 | 40,56 | %-1.13 |
 Aerodrome Finance | AERO | 39,50 | 37,88 | 42,29 | %-5.18 |
 Lighter | LIT | 157,01 | 140,17 | 158,29 | %2.8 |
 LayerZero | ZRO | 93,44 | 85,58 | 95,62 | %1.44 |
 GHO | GHO | 49,51 | 49,46 | 49,51 | %0.13 |
 Stacks | STX | 18,23 | 16,87 | 18,60 | %-1.6 |
 Aptos | APT | 38,23 | 36,42 | 39,97 | %-2.1 |
 Ether.fi | ETHFI | 34,66 | 31,53 | 35,20 | %3.88 |
 Midnight | NIGHT | 1,99 | 1,89 | 2,06 | %0.51 |
 Pearl | PRL | 94,17 | 90,39 | 100,26 | %5.76 |
 XDC Network | XDC | 1,64 | 1,60 | 1,66 | %-1.13 |
 Stable | STABLE | 1,19 | 1,17 | 1,26 | %-5.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 8,68 | %34,38 |
| Venice Token | VVV | 1.183,51 | %6,05 |
| Pearl | PRL | 94,17 | %5,76 |
| Arbitrum | ARB | 9,56 | %5,86 |
| Kaspa | KAS | 1,79 | %4,43 |
| Pepe | PEPE | 0,000201 | %4,40 |
| Ether.fi | ETHFI | 34,66 | %3,88 |
| Pump.fun | PUMP | 0,220352 | %3,42 |
| KuCoin | KCS | 376,59 | %3,11 |
| JUST | JST | 6,85 | %2,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 111,08 | %-8,00 |
| Aerodrome Finance | AERO | 39,50 | %-5,18 |
| Stable | STABLE | 1,19 | %-5,01 |
| Render | RENDER | 89,49 | %-2,33 |
| Aptos | APT | 38,23 | %-2,10 |
| Hedera | HBAR | 4,16 | %-1,77 |
| MemeCore | M | 36,73 | %-1,74 |
| Stacks | STX | 18,23 | %-1,60 |
| Filecoin | FIL | 51,36 | %-1,50 |
| Pi Network | PI | 3,92 | %-1,36 |
