Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.049.107,00 | 3.995.381,00 | 4.069.966,00 |  %0.67 |
 Ethereum | ETH | 118.387,00 | 115.373,00 | 120.180,00 |  %-0.09 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.04 |
 BNB | BNB | 35.638,00 | 34.944,00 | 35.828,00 | %0.52 |
 XRP | XRP | 64,31 | 62,23 | 64,57 | %0.73 |
 USDC | USDC | 49,52 | 49,51 | 49,52 | %0.03 |
 Solana | SOL | 5.133,98 | 4.976,29 | 5.180,51 | %0.56 |
 TRON | TRX | 16,47 | 16,41 | 16,54 | %-0.18 |
 Figure Heloc | FIGR_HELOC | 53,25 | 50,66 | 53,25 | %5.13 |
 Zcash | ZEC | 55.446,00 | 51.998,00 | 57.186,00 | %-0.2 |
 Hyperliquid | HYPE | 3.896,28 | 3.771,19 | 3.933,26 | %1.06 |
 Dogecoin | DOGE | 3,92 | 3,77 | 3,96 | %0.03 |
 Monero | XMR | 29.430,00 | 28.221,00 | 30.096,00 | %4.87 |
 USDS | USDS | 49,53 | 49,50 | 49,54 | %0.05 |
 WhiteBIT Coin | WBT | 3.954,14 | 3.892,79 | 3.980,01 | %0.52 |
 Chainlink | LINK | 592,75 | 571,43 | 598,06 | %0.16 |
 LEO Token | LEO | 447,49 | 445,96 | 447,85 | %-0.04 |
 Cardano | ADA | 10,86 | 10,46 | 10,98 | %0.16 |
 Rain | RAIN | 0,455069 | 0,443864 | 0,461298 | %2.07 |
 NEAR Protocol | NEAR | 246,00 | 229,20 | 250,34 | %2.52 |
 Stellar | XLM | 8,77 | 8,51 | 8,85 | %0.31 |
 Bitcoin Cash | BCH | 13.592,26 | 13.091,90 | 13.764,19 | %-0.17 |
 Ethena USDe | USDE | 49,51 | 49,49 | 49,51 | %0.05 |
 Litecoin | LTC | 2.913,06 | 2.810,87 | 2.967,02 | %0.24 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.04 |
 Uniswap | UNI | 354,59 | 337,49 | 363,63 | %0.56 |
 Avalanche | AVAX | 479,96 | 459,56 | 489,24 | %-0.47 |
 Sui | SUI | 48,99 | 46,44 | 49,19 | %1.63 |
 Canton | CC | 5,03 | 4,79 | 5,14 | %-1.98 |
 USD1 | USD1 | 49,50 | 49,48 | 49,50 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 66,75 | 65,00 | 67,51 | %-0.59 |
 Hedera | HBAR | 4,22 | 4,04 | 4,44 | %0.79 |
 Bitway | BTW | 121,76 | 108,51 | 124,99 | %-0.73 |
 Tether Gold | XAUT | 206.460,00 | 205.132,00 | 206.415,00 | %0.5 |
 Global Dollar | USDG | 49,54 | 49,53 | 49,54 | %0.05 |
 Bittensor | TAO | 13.300,61 | 12.596,99 | 13.463,90 | %0.39 |
 Shiba Inu | SHIB | 0,000245 | 0,000238 | 0,000248 | %-0.29 |
 Cronos | CRO | 2,79 | 2,72 | 2,83 | %-0.58 |
 PayPal USD | PYUSD | 49,52 | 49,50 | 49,52 | %0.04 |
 Quant | QNT | 9.419,10 | 9.018,66 | 9.879,73 | %-2.33 |
 Ethena | ENA | 9,24 | 8,68 | 9,52 | %-0.97 |
 Ripple USD | RLUSD | 49,54 | 49,52 | 49,60 | %0.04 |
 Circle USYC | USYC | 56,50 | 56,50 | 56,50 | %0.03 |
 OKB | OKB | 5.609,74 | 5.447,76 | 5.743,57 | %-1.8 |
 Ondo US Dollar Yield | USDY | 56,96 | 56,75 | 57,12 | %0.04 |
 Aave | AAVE | 7.489,78 | 7.230,39 | 7.659,43 | %-0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.03 |
 Ondo | ONDO | 21,36 | 20,39 | 22,03 | %-1.43 |
 Pump.fun | PUMP | 0,205140 | 0,190603 | 0,217699 | %-3.98 |
 Aster | ASTER | 34,70 | 33,64 | 35,43 | %0.16 |
 Polkadot | DOT | 54,83 | 51,86 | 55,43 | %-0.48 |
 Falcon USD | USDF | 49,28 | 49,23 | 49,34 | %0.01 |
 Worldcoin | WLD | 23,95 | 22,77 | 25,29 | %-1.28 |
 PAX Gold | PAXG | 206.480,00 | 205.083,00 | 206.525,00 | %0.46 |
 World Liberty Financial | WLFI | 2,82 | 2,78 | 2,82 | %0.02 |
 USDD | USDD | 49,44 | 49,35 | 49,49 | %0.02 |
 Mantle | MNT | 26,10 | 25,66 | 26,29 | %0.05 |
 MemeCore | M | 37,49 | 36,06 | 39,35 | %1.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,38 | 56,23 | 56,50 | %-0.18 |
 Pepe | PEPE | 0,000197 | 0,000187 | 0,000198 | %2.98 |
 Morpho | MORPHO | 115,50 | 112,47 | 120,29 | %-1.69 |
 Sky | SKY | 3,43 | 3,31 | 3,52 | %-1.49 |
 Internet Computer | ICP | 142,89 | 137,02 | 146,45 | %-1.65 |
 United Stables | U | 49,51 | 49,49 | 49,52 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.18 |
 BFUSD | BFUSD | 49,46 | 49,43 | 49,48 | %0.07 |
 Bitget Token | BGB | 92,03 | 91,32 | 93,37 | %-0.86 |
 USDGO | USDGO | 49,55 | 49,53 | 49,55 | %0.05 |
 Arbitrum | ARB | 9,12 | 8,67 | 9,19 | %1.82 |
 Ethereum Classic | ETC | 381,53 | 368,47 | 387,45 | %-0.83 |
 Venice Token | VVV | 1.115,35 | 1.041,36 | 1.128,58 | %0.91 |
 JUST | JST | 6,73 | 6,66 | 6,74 | %0.29 |
 KuCoin | KCS | 369,26 | 362,33 | 369,66 | %2.04 |
 Gate | GT | 490,99 | 483,98 | 500,28 | %-0.54 |
 Algorand | ALGO | 5,46 | 5,25 | 5,59 | %-0.79 |
 Kaspa | KAS | 1,74 | 1,69 | 1,76 | %0.08 |
 POL (ex-MATIC) | POL | 4,50 | 4,35 | 4,62 | %-1.59 |
 Blockchain Capital | BCAP | 5.236,93 | 5.236,93 | 5.236,93 | %0.03 |
 Jupiter | JUP | 14,29 | 13,65 | 14,58 | %-0.89 |
 Render | RENDER | 89,01 | 85,20 | 92,76 | %-2.34 |
 Cosmos Hub | ATOM | 83,41 | 80,46 | 85,03 | %-0.92 |
 Pi Network | PI | 3,92 | 3,81 | 3,98 | %-0.16 |
 Filecoin | FIL | 51,15 | 49,24 | 53,17 | %-2.91 |
 Injective | INJ | 423,47 | 386,70 | 432,66 | %-0.28 |
 Open USD | OUSD | 49,57 | 49,37 | 49,94 | %0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,00 | 557,00 | 557,00 | %0.03 |
 NEXO | NEXO | 39,89 | 39,38 | 40,54 | %-0.23 |
 Aerodrome Finance | AERO | 39,55 | 37,86 | 42,27 | %-5.14 |
 Lighter | LIT | 150,74 | 140,11 | 157,34 | %-1.87 |
 LayerZero | ZRO | 91,52 | 85,54 | 94,94 | %-0.54 |
 Akedo | AKE | 1,54 | 1,40 | 1,51 | %2.7 |
 GHO | GHO | 49,47 | 49,43 | 49,48 | %0.07 |
 PancakeSwap | CAKE | 107,46 | 104,28 | 109,25 | %-0.52 |
 Aptos | APT | 38,66 | 36,40 | 39,95 | %-1.75 |
 Pearl | PRL | 94,15 | 88,56 | 100,21 | %1.69 |
 Midnight | NIGHT | 1,97 | 1,89 | 2,02 | %-2.36 |
 Stable | STABLE | 1,19 | 1,17 | 1,27 | %-5.86 |
 Stacks | STX | 17,38 | 16,86 | 18,71 | %-4.3 |
 XDC Network | XDC | 1,63 | 1,60 | 1,67 | %-0.64 |
 Ether.fi | ETHFI | 33,14 | 31,52 | 34,03 | %-0.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 53,25 | %5,13 |
| Monero | XMR | 29.430,00 | %4,87 |
| Pepe | PEPE | 0,000197 | %2,98 |
| Akedo | AKE | 1,54 | %2,70 |
| NEAR Protocol | NEAR | 246,00 | %2,52 |
| Rain | RAIN | 0,455069 | %2,07 |
| KuCoin | KCS | 369,26 | %2,04 |
| Arbitrum | ARB | 9,12 | %1,82 |
| Pearl | PRL | 94,15 | %1,69 |
| Sui | SUI | 48,99 | %1,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,19 | %-5,86 |
| Aerodrome Finance | AERO | 39,55 | %-5,14 |
| Stacks | STX | 17,38 | %-4,30 |
| Pump.fun | PUMP | 0,205140 | %-3,98 |
| Filecoin | FIL | 51,15 | %-2,91 |
| Midnight | NIGHT | 1,97 | %-2,36 |
| Render | RENDER | 89,01 | %-2,34 |
| Quant | QNT | 9.419,10 | %-2,33 |
| Canton | CC | 5,03 | %-1,98 |
| Lighter | LIT | 150,74 | %-1,87 |
