Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.005.082,00 | 3.998.410,00 | 4.068.922,00 |  %-0.81 |
 Ethereum | ETH | 116.355,00 | 115.344,00 | 120.149,00 | %-2.8 |
 Tether | USDT | 49,47 | 49,46 | 49,47 |  %0.01 |
 BNB | BNB | 35.054,00 | 34.938,00 | 35.819,00 | %-1.35 |
 XRP | XRP | 62,51 | 62,21 | 64,57 | %-2.84 |
 USDC | USDC | 49,50 | 49,49 | 49,51 | %0 |
 Solana | SOL | 5.008,88 | 4.975,63 | 5.179,18 | %-2.78 |
 TRON | TRX | 16,42 | 16,41 | 16,55 | %-0.76 |
 Figure Heloc | FIGR_HELOC | 53,24 | 50,21 | 53,24 | %4.38 |
 Zcash | ZEC | 52.526,00 | 51.985,00 | 57.490,00 | %-8.34 |
 Hyperliquid | HYPE | 3.794,59 | 3.779,62 | 3.932,25 | %-3.21 |
 Dogecoin | DOGE | 3,79 | 3,77 | 3,98 | %-4.29 |
 Monero | XMR | 28.677,00 | 27.587,00 | 30.089,00 | %3.47 |
 USDS | USDS | 49,50 | 49,49 | 49,52 | %0.01 |
 WhiteBIT Coin | WBT | 3.906,42 | 3.893,51 | 3.978,99 | %-1.18 |
 Chainlink | LINK | 575,53 | 571,28 | 599,55 | %-3.72 |
 LEO Token | LEO | 447,55 | 447,25 | 447,74 | %-0.03 |
 Cardano | ADA | 10,55 | 10,46 | 11,04 | %-4.17 |
 Rain | RAIN | 0,448058 | 0,428382 | 0,461180 | %3.82 |
 NEAR Protocol | NEAR | 231,42 | 229,48 | 250,28 | %-6.4 |
 Stellar | XLM | 8,55 | 8,51 | 8,87 | %-3.43 |
 Bitcoin Cash | BCH | 13.167,56 | 13.088,54 | 13.787,76 | %-3.98 |
 Ethena USDe | USDE | 49,48 | 49,48 | 49,49 | %0.01 |
 Dai | DAI | 49,53 | 49,51 | 49,53 | %0.01 |
 Litecoin | LTC | 2.836,25 | 2.810,15 | 2.966,26 | %-3.31 |
 Uniswap | UNI | 339,90 | 337,40 | 363,54 | %-4.4 |
 Avalanche | AVAX | 465,35 | 459,44 | 489,92 | %-4.81 |
 USD1 | USD1 | 49,48 | 49,46 | 49,48 | %0 |
 Sui | SUI | 46,85 | 46,43 | 49,24 | %-4.46 |
 Canton | CC | 4,83 | 4,79 | 5,18 | %-7.18 |
 Gram (prev. Toncoin) | GRAM | 65,48 | 65,12 | 67,80 | %-3.05 |
 Bitway | BTW | 120,01 | 108,48 | 127,78 | %-5.99 |
 Hedera | HBAR | 4,08 | 4,04 | 4,43 | %-2.68 |
 Tether Gold | XAUT | 205.265,00 | 205.132,00 | 205.739,00 | %-0.23 |
 Global Dollar | USDG | 49,53 | 49,51 | 49,53 | %0.03 |
 Bittensor | TAO | 12.706,36 | 12.593,76 | 13.488,90 | %-5.62 |
 PayPal USD | PYUSD | 49,50 | 49,49 | 49,50 | %0.01 |
 Shiba Inu | SHIB | 0,000239 | 0,000238 | 0,000249 | %-3.74 |
 Cronos | CRO | 2,73 | 2,72 | 2,84 | %-3.57 |
 Quant | QNT | 9.153,36 | 9.016,34 | 9.912,93 | %-7.26 |
 Ripple USD | RLUSD | 49,53 | 49,51 | 49,54 | %0.01 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %0 |
 Ethena | ENA | 8,80 | 8,69 | 9,56 | %-7.59 |
 Ondo US Dollar Yield | USDY | 56,94 | 56,74 | 57,02 | %0.06 |
 OKB | OKB | 5.472,38 | 5.446,37 | 5.787,20 | %-5.45 |
 Aave | AAVE | 7.282,56 | 7.230,49 | 7.657,46 | %-3.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0 |
 Ondo | ONDO | 20,62 | 20,56 | 22,08 | %-6.42 |
 Falcon USD | USDF | 49,26 | 49,22 | 49,33 | %-0.04 |
 Aster | ASTER | 33,84 | 33,64 | 35,42 | %-3.4 |
 PAX Gold | PAXG | 205.195,00 | 205.176,00 | 205.832,00 | %-0.31 |
 Pump.fun | PUMP | 0,193910 | 0,190554 | 0,221325 | %-12.32 |
 Polkadot | DOT | 52,26 | 51,85 | 56,58 | %-6.87 |
 World Liberty Financial | WLFI | 2,80 | 2,79 | 2,82 | %-0.61 |
 USDD | USDD | 49,37 | 49,33 | 49,48 | %-0.14 |
 Worldcoin | WLD | 23,09 | 22,80 | 25,28 | %-7.63 |
 Mantle | MNT | 25,92 | 25,87 | 26,34 | %-1.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,47 | %0 |
 MemeCore | M | 36,16 | 36,26 | 39,34 | %-4.01 |
 Morpho | MORPHO | 113,16 | 112,44 | 120,26 | %-4.28 |
 Pepe | PEPE | 0,000188 | 0,000187 | 0,000195 | %-2.88 |
 Sky | SKY | 3,33 | 3,31 | 3,53 | %-5.36 |
 United Stables | U | 49,48 | 49,48 | 49,50 | %-0.01 |
 Internet Computer | ICP | 137,87 | 136,99 | 148,25 | %-6.66 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.53 |
 BFUSD | BFUSD | 49,46 | 49,42 | 49,46 | %0.03 |
 Bitget Token | BGB | 91,46 | 91,77 | 93,34 | %-1.94 |
 USDGO | USDGO | 49,53 | 49,51 | 49,53 | %0.03 |
 Arbitrum | ARB | 8,76 | 8,67 | 9,18 | %-3.76 |
 Ethereum Classic | ETC | 371,80 | 368,38 | 389,45 | %-4.16 |
 JUST | JST | 6,69 | 6,66 | 6,73 | %-0.33 |
 Venice Token | VVV | 1.053,45 | 1.046,62 | 1.128,41 | %-6.49 |
 KuCoin | KCS | 365,35 | 361,47 | 369,57 | %-0.62 |
 Gate | GT | 485,91 | 483,86 | 501,22 | %-2.65 |
 Algorand | ALGO | 5,31 | 5,24 | 5,59 | %-4.61 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %0 |
 Kaspa | KAS | 1,71 | 1,70 | 1,76 | %-2.76 |
 POL (ex-MATIC) | POL | 4,38 | 4,35 | 4,64 | %-5.44 |
 Jupiter | JUP | 13,72 | 13,65 | 14,67 | %-6.11 |
 Render | RENDER | 86,09 | 85,18 | 92,76 | %-6.85 |
 Cosmos Hub | ATOM | 81,05 | 80,64 | 85,14 | %-4.51 |
 Pi Network | PI | 3,84 | 3,81 | 3,98 | %-2.9 |
 Filecoin | FIL | 49,63 | 49,22 | 54,36 | %-8.02 |
 Open USD | OUSD | 49,47 | 49,35 | 49,92 | %-0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %0 |
 NEXO | NEXO | 39,65 | 39,55 | 40,53 | %-0.92 |
 Injective | INJ | 390,88 | 388,98 | 432,55 | %-9.24 |
 Aerodrome Finance | AERO | 38,28 | 38,14 | 42,43 | %-9.89 |
 Lighter | LIT | 143,58 | 140,24 | 158,02 | %-8.11 |
 LayerZero | ZRO | 87,27 | 85,52 | 94,91 | %-7.76 |
 GHO | GHO | 49,45 | 49,42 | 49,47 | %0.04 |
 PancakeSwap | CAKE | 104,85 | 104,26 | 109,81 | %-4.37 |
 Akedo | AKE | 1,46 | 1,40 | 1,51 | %1.98 |
 Pearl | PRL | 94,54 | 88,53 | 100,18 | %3.21 |
 Aptos | APT | 36,73 | 36,66 | 40,38 | %-8.85 |
 Stable | STABLE | 1,18 | 1,18 | 1,27 | %-6.22 |
 XDC Network | XDC | 1,60 | 1,60 | 1,67 | %-3.06 |
 Stacks | STX | 16,99 | 17,19 | 18,71 | %-8.29 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,02 | 59,02 | %0 |
 Midnight | NIGHT | 1,90 | 1,89 | 2,07 | %-7.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 53,24 | %4,38 |
| Rain | RAIN | 0,448058 | %3,82 |
| Monero | XMR | 28.677,00 | %3,47 |
| Pearl | PRL | 94,54 | %3,21 |
| Akedo | AKE | 1,46 | %1,98 |
| Ondo US Dollar Yield | USDY | 56,94 | %0,056550 |
| GHO | GHO | 49,45 | %0,042650 |
| BFUSD | BFUSD | 49,46 | %0,033030 |
| Global Dollar | USDG | 49,53 | %0,032950 |
| USDGO | USDGO | 49,53 | %0,025480 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,193910 | %-12,32 |
| Aerodrome Finance | AERO | 38,28 | %-9,89 |
| Injective | INJ | 390,88 | %-9,24 |
| Aptos | APT | 36,73 | %-8,85 |
| Zcash | ZEC | 52.526,00 | %-8,34 |
| Stacks | STX | 16,99 | %-8,29 |
| Lighter | LIT | 143,58 | %-8,11 |
| Filecoin | FIL | 49,63 | %-8,02 |
| LayerZero | ZRO | 87,27 | %-7,76 |
| Midnight | NIGHT | 1,90 | %-7,63 |
