Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.015.715,00 | 4.001.838,00 | 4.068.922,00 |  %-0.11 |
 Ethereum | ETH | 117.438,00 | 116.936,00 | 120.149,00 | %-1.29 |
 Tether | USDT | 49,47 | 49,44 | 49,47 |  %0.01 |
 BNB | BNB | 35.278,00 | 35.175,00 | 35.819,00 | %-0.03 |
 XRP | XRP | 63,07 | 62,82 | 64,57 | %-1.34 |
 USDC | USDC | 49,50 | 49,47 | 49,51 | %-0 |
 Solana | SOL | 5.060,73 | 5.021,02 | 5.179,18 | %-0.94 |
 TRON | TRX | 16,46 | 16,42 | 16,57 | %-0.59 |
 Figure Heloc | FIGR_HELOC | 53,24 | 50,21 | 53,24 | %4.47 |
 Zcash | ZEC | 54.210,00 | 53.307,00 | 57.517,00 | %-2.44 |
 Hyperliquid | HYPE | 3.823,32 | 3.809,29 | 3.932,25 | %-1.73 |
 Dogecoin | DOGE | 3,85 | 3,82 | 3,98 | %-1.6 |
 Monero | XMR | 29.208,00 | 27.487,00 | 30.089,00 | %7.33 |
 USDS | USDS | 49,50 | 49,47 | 49,52 | %0.01 |
 WhiteBIT Coin | WBT | 3.921,59 | 3.904,61 | 3.978,99 | %-0.37 |
 Chainlink | LINK | 583,55 | 579,54 | 599,55 | %-0.84 |
 LEO Token | LEO | 447,44 | 445,17 | 447,74 | %-0 |
 Cardano | ADA | 10,72 | 10,65 | 11,04 | %-1.37 |
 Rain | RAIN | 0,456713 | 0,428382 | 0,461180 | %5.44 |
 NEAR Protocol | NEAR | 238,17 | 231,87 | 250,28 | %-0.95 |
 Stellar | XLM | 8,64 | 8,62 | 8,87 | %-1.3 |
 Bitcoin Cash | BCH | 13.336,17 | 13.279,98 | 13.787,76 | %-1 |
 Ethena USDe | USDE | 49,49 | 49,48 | 49,49 | %0.01 |
 Dai | DAI | 49,51 | 49,51 | 49,53 | %-0.01 |
 Litecoin | LTC | 2.888,60 | 2.858,84 | 2.966,26 | %-0.51 |
 Uniswap | UNI | 347,68 | 344,31 | 363,54 | %-0.52 |
 Avalanche | AVAX | 472,00 | 470,09 | 489,92 | %-2.12 |
 USD1 | USD1 | 49,48 | 49,43 | 49,48 | %0 |
 Canton | CC | 4,92 | 4,88 | 5,20 | %-4.1 |
 Sui | SUI | 47,60 | 47,22 | 49,24 | %-1.26 |
 Gram (prev. Toncoin) | GRAM | 65,93 | 65,93 | 67,81 | %-1.38 |
 Hedera | HBAR | 4,22 | 4,09 | 4,43 | %3.54 |
 Bitway | BTW | 110,39 | 108,48 | 132,35 | %-12.78 |
 Tether Gold | XAUT | 205.336,00 | 205.132,00 | 205.778,00 | %-0.1 |
 Global Dollar | USDG | 49,52 | 49,47 | 49,53 | %0.02 |
 Bittensor | TAO | 12.963,90 | 12.852,83 | 13.488,90 | %-1.74 |
 Shiba Inu | SHIB | 0,000243 | 0,000241 | 0,000249 | %-1.21 |
 PayPal USD | PYUSD | 49,49 | 49,47 | 49,50 | %0 |
 Cronos | CRO | 2,74 | 2,73 | 2,85 | %-2.87 |
 Quant | QNT | 9.394,60 | 9.299,17 | 9.941,19 | %-4.09 |
 Ethena | ENA | 9,07 | 8,92 | 9,56 | %-1.91 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %0.01 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %0 |
 OKB | OKB | 5.570,52 | 5.539,98 | 5.792,91 | %-2.5 |
 Ondo US Dollar Yield | USDY | 56,87 | 56,74 | 57,02 | %-0.16 |
 Aave | AAVE | 7.417,28 | 7.382,65 | 7.657,46 | %-0.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0 |
 Ondo | ONDO | 21,11 | 21,02 | 22,08 | %-2.59 |
 Pump.fun | PUMP | 0,203884 | 0,203715 | 0,221947 | %-6.13 |
 Aster | ASTER | 34,52 | 34,29 | 35,42 | %0.12 |
 Falcon USD | USDF | 49,26 | 49,25 | 49,33 | %-0.02 |
 Polkadot | DOT | 53,29 | 52,77 | 56,58 | %-2.55 |
 PAX Gold | PAXG | 205.294,00 | 205.198,00 | 205.870,00 | %-0.13 |
 Worldcoin | WLD | 23,60 | 23,44 | 25,28 | %-2.84 |
 World Liberty Financial | WLFI | 2,82 | 2,79 | 2,82 | %-0 |
 USDD | USDD | 49,37 | 49,33 | 49,48 | %-0.16 |
 Mantle | MNT | 26,14 | 25,87 | 26,34 | %-0.17 |
 MemeCore | M | 37,51 | 36,60 | 39,34 | %-1.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,47 | %0 |
 Pepe | PEPE | 0,000192 | 0,000188 | 0,000195 | %0.16 |
 Morpho | MORPHO | 114,81 | 113,78 | 120,26 | %-0.74 |
 Sky | SKY | 3,38 | 3,38 | 3,55 | %-2.38 |
 Internet Computer | ICP | 140,67 | 139,31 | 148,25 | %-2.26 |
 United Stables | U | 49,49 | 49,47 | 49,50 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.52 |
 BFUSD | BFUSD | 49,44 | 49,42 | 49,46 | %0.01 |
 Bitget Token | BGB | 92,21 | 91,96 | 93,38 | %-0.95 |
 USDGO | USDGO | 49,52 | 49,51 | 49,53 | %0.03 |
 Arbitrum | ARB | 8,94 | 8,80 | 9,18 | %-0.52 |
 Ethereum Classic | ETC | 377,24 | 375,76 | 389,45 | %-1.89 |
 JUST | JST | 6,68 | 6,66 | 6,75 | %-0.63 |
 Venice Token | VVV | 1.073,74 | 1.065,97 | 1.128,41 | %-3.26 |
 KuCoin | KCS | 366,50 | 361,47 | 369,57 | %-0.28 |
 Gate | GT | 488,07 | 484,96 | 501,22 | %-1.97 |
 Algorand | ALGO | 5,36 | 5,34 | 5,59 | %-2.34 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %0 |
 Kaspa | KAS | 1,71 | 1,70 | 1,76 | %-1.38 |
 POL (ex-MATIC) | POL | 4,46 | 4,43 | 4,64 | %-2.21 |
 Jupiter | JUP | 13,94 | 13,84 | 14,67 | %-3.75 |
 Render | RENDER | 88,03 | 87,51 | 92,76 | %-3.17 |
 Cosmos Hub | ATOM | 82,68 | 82,17 | 85,22 | %-1.29 |
 Pi Network | PI | 3,90 | 3,89 | 3,98 | %-0.38 |
 Filecoin | FIL | 50,98 | 50,50 | 54,36 | %-3.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %0 |
 Open USD | OUSD | 49,40 | 49,35 | 49,92 | %-0.16 |
 Injective | INJ | 400,12 | 397,15 | 434,62 | %-4.13 |
 NEXO | NEXO | 39,82 | 39,55 | 40,53 | %-0.39 |
 Aerodrome Finance | AERO | 39,57 | 39,44 | 42,49 | %-5.86 |
 Lighter | LIT | 144,27 | 144,17 | 158,02 | %-5.52 |
 LayerZero | ZRO | 87,49 | 85,52 | 94,93 | %-5.72 |
 GHO | GHO | 49,45 | 49,42 | 49,47 | %0.03 |
 Pearl | PRL | 97,75 | 88,53 | 100,18 | %9.17 |
 Akedo | AKE | 1,49 | 1,41 | 1,51 | %3.39 |
 PancakeSwap | CAKE | 106,52 | 106,02 | 110,50 | %-2.81 |
 Aptos | APT | 38,33 | 37,91 | 40,38 | %-2.6 |
 Stable | STABLE | 1,22 | 1,22 | 1,28 | %-3.31 |
 Stacks | STX | 17,70 | 17,40 | 18,71 | %-1.86 |
 XDC Network | XDC | 1,62 | 1,62 | 1,67 | %-1.09 |
 Midnight | NIGHT | 1,93 | 1,93 | 2,07 | %-4.87 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,02 | 59,02 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PRL | 97,75 | %9,17 |
| Monero | XMR | 29.208,00 | %7,33 |
| Rain | RAIN | 0,456713 | %5,44 |
| Figure Heloc | FIGR_HELOC | 53,24 | %4,47 |
| Hedera | HBAR | 4,22 | %3,54 |
| Akedo | AKE | 1,49 | %3,39 |
| Pepe | PEPE | 0,000192 | %0,157150 |
| Aster | ASTER | 34,52 | %0,121040 |
| United Stables | U | 49,49 | %0,038280 |
| USDGO | USDGO | 49,52 | %0,034220 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 110,39 | %-12,78 |
| Pump.fun | PUMP | 0,203884 | %-6,13 |
| Aerodrome Finance | AERO | 39,57 | %-5,86 |
| LayerZero | ZRO | 87,49 | %-5,72 |
| Lighter | LIT | 144,27 | %-5,52 |
| Midnight | NIGHT | 1,93 | %-4,87 |
| Injective | INJ | 400,12 | %-4,13 |
| Canton | CC | 4,92 | %-4,10 |
| Quant | QNT | 9.394,60 | %-4,09 |
| Jupiter | JUP | 13,94 | %-3,75 |
