Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.853.459,00 | 3.812.538,00 | 3.942.018,00 |  %-1.94 |
 Ethereum | ETH | 118.735,00 | 117.959,00 | 123.229,00 | %-2.67 |
 Tether | USDT | 48,45 | 48,43 | 48,46 |  %0.06 |
 BNB | BNB | 34.975,00 | 34.358,00 | 35.211,00 | %-0.64 |
 XRP | XRP | 67,70 | 67,07 | 70,79 | %-3.81 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.05 |
 Solana | SOL | 4.935,81 | 4.863,41 | 5.071,80 | %-2.09 |
 TRON | TRX | 16,07 | 15,87 | 16,09 | %0.78 |
 Figure Heloc | FIGR_HELOC | 50,27 | 49,87 | 50,40 | %0.58 |
 Hyperliquid | HYPE | 4.067,53 | 4.051,72 | 4.229,52 | %-3.64 |
 Zcash | ZEC | 49.489,00 | 45.816,00 | 50.683,00 | %7.26 |
 Dogecoin | DOGE | 4,10 | 4,06 | 4,28 | %-3.18 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-4.16 |
 Monero | XMR | 25.819,00 | 24.253,00 | 27.371,00 | %5.72 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %0.03 |
 Chainlink | LINK | 565,19 | 556,05 | 588,35 | %-2.65 |
 WhiteBIT Coin | WBT | 3.542,33 | 3.506,89 | 3.597,08 | %-1.24 |
 LEO Token | LEO | 446,56 | 444,76 | 452,82 | %-0.96 |
 Cardano | ADA | 10,21 | 10,15 | 10,88 | %-7.03 |
 Stellar | XLM | 8,76 | 8,60 | 9,05 | %-1.62 |
 Bitcoin Cash | BCH | 12.027,87 | 11.876,55 | 12.641,86 | %-3.36 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.04 |
 Ethena USDe | USDE | 48,44 | 48,42 | 48,44 | %0.06 |
 Canton | CC | 5,24 | 5,12 | 5,50 | %-3.51 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0.03 |
 Litecoin | LTC | 2.536,75 | 2.413,90 | 2.557,54 | %2.19 |
 Uniswap | UNI | 305,31 | 294,24 | 312,41 | %-0.22 |
 Gram (prev. Toncoin) | GRAM | 67,79 | 65,61 | 69,08 | %1.73 |
 Hedera | HBAR | 3,82 | 3,70 | 3,85 | %0.28 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.04 |
 Avalanche | AVAX | 358,86 | 353,99 | 364,76 | %-1.33 |
 Sui | SUI | 37,05 | 35,87 | 37,89 | %-1.51 |
 Shiba Inu | SHIB | 0,000255 | 0,000250 | 0,000260 | %-1.87 |
 NEAR Protocol | NEAR | 108,06 | 92,55 | 109,89 | %13.99 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.04 |
 Tether Gold | XAUT | 214.430,00 | 211.846,00 | 216.934,00 | %-0.82 |
 Cronos | CRO | 2,70 | 2,70 | 2,82 | %-4.39 |
 Circle USYC | USYC | 55,06 | 55,03 | 55,06 | %0.08 |
 MemeCore | M | 54,76 | 49,98 | 55,33 | %9.13 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.04 |
 OKB | OKB | 5.290,80 | 5.162,74 | 5.376,96 | %-0.55 |
 Ondo US Dollar Yield | USDY | 55,46 | 54,97 | 55,51 | %0.34 |
 Bittensor | TAO | 11.043,00 | 10.683,29 | 11.230,90 | %-0.89 |
 Aave | AAVE | 6.300,13 | 6.254,26 | 6.584,79 | %-3.37 |
 Aster | ASTER | 35,47 | 34,68 | 36,77 | %1.82 |
 PAX Gold | PAXG | 214.748,00 | 212.251,00 | 217.419,00 | %-0.86 |
 Mantle | MNT | 27,68 | 27,23 | 28,67 | %0.39 |
 Ondo | ONDO | 17,96 | 16,96 | 17,92 | %1.36 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,85 | %-2.85 |
 Morpho | MORPHO | 122,08 | 117,45 | 124,84 | %1.67 |
 Pump.fun | PUMP | 0,206102 | 0,198434 | 0,213631 | %-1.79 |
 Ethena | ENA | 7,92 | 7,81 | 8,34 | %-2.3 |
 Sky | SKY | 3,26 | 3,23 | 3,38 | %-3.14 |
 Polkadot | DOT | 43,00 | 40,83 | 44,09 | %1.04 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %0.33 |
 USDD | USDD | 48,36 | 48,34 | 48,41 | %-0.06 |
 Pepe | PEPE | 0,000168 | 0,000167 | 0,000180 | %-5.63 |
 Internet Computer | ICP | 125,54 | 117,53 | 125,72 | %1.23 |
 Worldcoin | WLD | 18,76 | 17,97 | 19,15 | %-1.87 |
 Bitget Token | BGB | 95,86 | 94,68 | 96,85 | %-0.21 |
 USDGO | USDGO | 48,44 | 48,44 | 48,45 | %0.04 |
 Falcon USD | USDF | 48,28 | 48,13 | 48,43 | %0.08 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.06 |
 United Stables | U | 48,41 | 48,39 | 48,43 | %0.04 |
 Bitway | BTW | 22,55 | 20,74 | 22,38 | %3.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,94 | 56,83 | 57,00 | %-0.03 |
 Ethereum Classic | ETC | 366,49 | 353,50 | 372,79 | %-0.83 |
 Lighter | LIT | 227,49 | 205,50 | 237,53 | %8.51 |
 Pi Network | PI | 4,55 | 4,54 | 4,66 | %-1.61 |
 POL (ex-MATIC) | POL | 4,56 | 4,41 | 4,64 | %-0.03 |
 KuCoin | KCS | 341,93 | 338,30 | 346,59 | %-1.13 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0.04 |
 Quant | QNT | 3.076,52 | 3.075,84 | 3.261,54 | %-3.55 |
 Gate | GT | 413,00 | 400,42 | 418,80 | %-1.5 |
 JUST | JST | 5,23 | 5,23 | 5,29 | %-0.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,43 | 59,61 | %-0.03 |
 Arbitrum | ARB | 6,36 | 6,23 | 6,86 | %-3.18 |
 Dash | DASH | 3.262,48 | 2.382,55 | 3.316,16 | %32.52 |
 Venice Token | VVV | 865,87 | 819,25 | 892,46 | %4.45 |
 NEXO | NEXO | 40,88 | 39,92 | 41,12 | %0.01 |
 Algorand | ALGO | 4,49 | 4,34 | 4,53 | %-0.4 |
 Kaspa | KAS | 1,45 | 1,40 | 1,48 | %-0.68 |
 Cosmos Hub | ATOM | 74,49 | 71,40 | 74,40 | %1.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,50 | 542,55 | %0.05 |
 Render | RENDER | 70,09 | 68,08 | 71,45 | %-1.52 |
 Stable | STABLE | 1,39 | 1,37 | 1,44 | %0 |
 Jupiter | JUP | 10,51 | 10,34 | 10,91 | %-3.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,76 | 50,77 | %0.06 |
 GHO | GHO | 48,40 | 48,38 | 48,42 | %0.07 |
 Filecoin | FIL | 37,00 | 35,91 | 37,60 | %-1.75 |
 PancakeSwap | CAKE | 94,84 | 93,51 | 98,87 | %-2.92 |
 Beldex | BDX | 3,82 | 3,81 | 3,84 | %0.1 |
 Official Trump | TRUMP | 113,09 | 107,60 | 116,82 | %-2.33 |
 VeChain | VET | 0,332336 | 0,317268 | 0,337833 | %1.57 |
 Flare | FLR | 0,321183 | 0,321290 | 0,336275 | %-3.98 |
 SPX6900 | SPX | 28,88 | 28,33 | 32,60 | %-1.29 |
 XDC Network | XDC | 1,34 | 1,34 | 1,37 | %-1.46 |
 Usual USD | USD0 | 48,35 | 48,35 | 48,41 | %-0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.262,48 | %32,52 |
| NEAR Protocol | NEAR | 108,06 | %13,99 |
| MemeCore | M | 54,76 | %9,13 |
| Lighter | LIT | 227,49 | %8,51 |
| Zcash | ZEC | 49.489,00 | %7,26 |
| Monero | XMR | 25.819,00 | %5,72 |
| Venice Token | VVV | 865,87 | %4,45 |
| Bitway | BTW | 22,55 | %3,21 |
| Litecoin | LTC | 2.536,75 | %2,19 |
| Aster | ASTER | 35,47 | %1,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 10,21 | %-7,03 |
| Pepe | PEPE | 0,000168 | %-5,63 |
| Cronos | CRO | 2,70 | %-4,39 |
| Rain | RAIN | 0,80 | %-4,16 |
| Flare | FLR | 0,321183 | %-3,98 |
| Jupiter | JUP | 10,51 | %-3,89 |
| XRP | XRP | 67,70 | %-3,81 |
| Hyperliquid | HYPE | 4.067,53 | %-3,64 |
| Quant | QNT | 3.076,52 | %-3,55 |
| Canton | CC | 5,24 | %-3,51 |
