Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.021.457,00 | 4.001.838,00 | 4.043.074,00 |  %-0.54 |
 Ethereum | ETH | 118.446,00 | 117.029,00 | 120.719,00 | %-1.22 |
 Tether | USDT | 49,47 | 49,44 | 49,47 | %-0 |
 BNB | BNB | 35.445,00 | 35.175,00 | 35.765,00 | %-0.81 |
 XRP | XRP | 63,85 | 63,08 | 64,90 | %-1.55 |
 USDC | USDC | 49,50 | 49,47 | 49,53 | %-0 |
 Solana | SOL | 5.105,29 | 5.021,02 | 5.204,27 | %-1.09 |
 TRON | TRX | 16,50 | 16,50 | 16,68 | %-0.57 |
 Figure Heloc | FIGR_HELOC | 50,65 | 50,65 | 51,36 | %-1.32 |
 Zcash | ZEC | 55.458,00 | 54.671,00 | 58.574,00 | %-2.53 |
 Hyperliquid | HYPE | 3.855,70 | 3.830,62 | 3.979,39 | %-2.79 |
 Dogecoin | DOGE | 3,91 | 3,85 | 4,00 | %-2.1 |
 Monero | XMR | 28.077,00 | 27.011,00 | 28.052,00 |  %1.59 |
 USDS | USDS | 49,50 | 49,47 | 49,51 | %-0.01 |
 WhiteBIT Coin | WBT | 3.933,10 | 3.904,61 | 3.967,76 | %-0.8 |
 Chainlink | LINK | 591,78 | 584,02 | 612,39 | %-3.11 |
 LEO Token | LEO | 447,67 | 445,07 | 449,56 | %0.84 |
 Cardano | ADA | 10,84 | 10,68 | 11,17 | %-2.89 |
 Rain | RAIN | 0,445612 | 0,428382 | 0,448462 | %0.61 |
 NEAR Protocol | NEAR | 239,91 | 237,34 | 256,86 | %-4.47 |
 Stellar | XLM | 8,74 | 8,66 | 8,98 | %-2.51 |
 Bitcoin Cash | BCH | 13.610,52 | 13.418,25 | 14.052,72 | %-0.09 |
 Ethena USDe | USDE | 49,49 | 49,47 | 49,49 | %0 |
 Litecoin | LTC | 2.905,74 | 2.858,84 | 2.969,87 | %-1.61 |
 Dai | DAI | 49,53 | 49,51 | 49,54 | %0.01 |
 Uniswap | UNI | 352,45 | 346,96 | 363,62 | %-2.8 |
 Avalanche | AVAX | 482,14 | 474,62 | 498,43 | %-2.19 |
 Canton | CC | 5,13 | 5,06 | 5,22 | %0.11 |
 USD1 | USD1 | 49,48 | 49,43 | 49,48 | %-0 |
 Sui | SUI | 48,21 | 47,36 | 50,49 | %-4.48 |
 Gram (prev. Toncoin) | GRAM | 67,15 | 66,35 | 67,81 | %0.18 |
 Hedera | HBAR | 4,19 | 4,06 | 4,25 | %1.62 |
 Bitway | BTW | 122,45 | 93,29 | 132,35 | %27.65 |
 Tether Gold | XAUT | 205.436,00 | 205.132,00 | 205.891,00 | %-0.2 |
 Global Dollar | USDG | 49,52 | 49,47 | 49,53 | %-0.02 |
 Bittensor | TAO | 13.241,35 | 12.997,25 | 13.706,72 | %-2.73 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000252 | %-2.3 |
 Cronos | CRO | 2,81 | 2,80 | 2,88 | %-2.13 |
 PayPal USD | PYUSD | 49,50 | 49,47 | 49,51 | %-0.02 |
 Quant | QNT | 9.641,60 | 9.473,59 | 10.182,26 | %-2.63 |
 Ethena | ENA | 9,33 | 9,15 | 9,94 | %-5.3 |
 Ripple USD | RLUSD | 49,53 | 49,51 | 49,53 | %0.01 |
 OKB | OKB | 5.713,68 | 5.683,80 | 5.835,88 | %-2.26 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %-0 |
 Ondo US Dollar Yield | USDY | 56,94 | 56,81 | 57,02 | %0.11 |
 Aave | AAVE | 7.495,63 | 7.405,49 | 7.762,15 | %-2.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0 |
 Ondo | ONDO | 21,67 | 21,28 | 22,70 | %-3.74 |
 Pump.fun | PUMP | 0,213695 | 0,211842 | 0,231885 | %-3.55 |
 Polkadot | DOT | 55,08 | 54,27 | 59,63 | %-5.03 |
 Aster | ASTER | 34,64 | 34,29 | 35,31 | %-0.88 |
 Falcon USD | USDF | 49,27 | 49,23 | 49,28 | %0.04 |
 Worldcoin | WLD | 24,26 | 23,68 | 26,64 | %-4.42 |
 PAX Gold | PAXG | 205.526,00 | 205.203,00 | 206.057,00 | %-0.25 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,83 | %0.05 |
 USDD | USDD | 49,43 | 49,38 | 49,46 | %0.05 |
 Mantle | MNT | 26,08 | 25,90 | 26,90 | %-1.79 |
 MemeCore | M | 37,06 | 36,79 | 39,63 | %-4.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,50 | %-0.03 |
 Morpho | MORPHO | 117,54 | 115,10 | 118,73 | %-0.25 |
 Sky | SKY | 3,48 | 3,45 | 3,55 | %-0.86 |
 Internet Computer | ICP | 145,27 | 142,85 | 151,31 | %-2.7 |
 Pepe | PEPE | 0,000191 | 0,000188 | 0,000201 | %-4.26 |
 United Stables | U | 49,49 | 49,47 | 49,50 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.06 |
 BFUSD | BFUSD | 49,43 | 49,41 | 49,45 | %-0.02 |
 Bitget Token | BGB | 92,83 | 92,77 | 94,51 | %-1.7 |
 USDGO | USDGO | 49,53 | 49,50 | 49,53 | %-0.01 |
 Arbitrum | ARB | 8,96 | 8,80 | 9,50 | %-5.46 |
 Ethereum Classic | ETC | 384,75 | 378,78 | 395,80 | %-2.12 |
 JUST | JST | 6,71 | 6,59 | 6,75 | %-0.5 |
 Venice Token | VVV | 1.105,17 | 1.091,95 | 1.157,65 | %-2.49 |
 Gate | GT | 494,18 | 492,39 | 512,06 | %-3.35 |
 KuCoin | KCS | 361,88 | 361,77 | 376,24 | %-1.91 |
 Algorand | ALGO | 5,50 | 5,43 | 5,76 | %-3.69 |
 POL (ex-MATIC) | POL | 4,58 | 4,52 | 4,67 | %-1.99 |
 Kaspa | KAS | 1,74 | 1,71 | 1,80 | %-3.17 |
 Jupiter | JUP | 14,41 | 14,14 | 15,15 | %-4.56 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %-0 |
 Render | RENDER | 91,12 | 89,71 | 95,60 | %-4.43 |
 Cosmos Hub | ATOM | 84,13 | 82,71 | 87,76 | %-3.68 |
 Pi Network | PI | 3,93 | 3,90 | 3,99 | %-1.3 |
 Filecoin | FIL | 52,66 | 51,75 | 60,39 | %-7.35 |
 Injective | INJ | 424,45 | 415,12 | 443,68 | %-1.44 |
 Aerodrome Finance | AERO | 41,70 | 41,49 | 44,83 | %-4.06 |
 Open USD | OUSD | 49,50 | 49,34 | 49,66 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %-0 |
 NEXO | NEXO | 39,98 | 39,57 | 40,84 | %-2.2 |
 Lighter | LIT | 153,54 | 152,10 | 161,71 | %-2.44 |
 LayerZero | ZRO | 92,01 | 91,26 | 101,46 | %-8.96 |
 Aptos | APT | 39,34 | 38,54 | 42,33 | %-5.57 |
 Stable | STABLE | 1,27 | 1,23 | 1,31 | %-2.81 |
 GHO | GHO | 49,44 | 49,40 | 49,45 | %-0.01 |
 PancakeSwap | CAKE | 108,00 | 106,88 | 112,95 | %0 |
 Akedo | AKE | 1,50 | 1,41 | 1,55 | %-0.15 |
 Stacks | STX | 18,16 | 17,89 | 19,41 | %-6.2 |
 Midnight | NIGHT | 2,02 | 2,00 | 2,15 | %-2.16 |
 XDC Network | XDC | 1,64 | 1,63 | 1,67 | %-2.01 |
 Ether.fi | ETHFI | 33,45 | 32,56 | 34,56 | %-0.72 |
 Pearl | PRL | 92,26 | 82,63 | 94,81 | %6.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 122,45 | %27,65 |
| Pearl | PRL | 92,26 | %6,90 |
| Hedera | HBAR | 4,19 | %1,62 |
| Monero | XMR | 28.077,00 | %1,59 |
| LEO Token | LEO | 447,67 | %0,84 |
| Rain | RAIN | 0,445612 | %0,61 |
| Gram (prev. Toncoin) | GRAM | 67,15 | %0,184120 |
| Canton | CC | 5,13 | %0,110250 |
| Ondo US Dollar Yield | USDY | 56,94 | %0,108380 |
| HTX DAO | HTX | 0,000082 | %0,060140 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 92,01 | %-8,96 |
| Filecoin | FIL | 52,66 | %-7,35 |
| Stacks | STX | 18,16 | %-6,20 |
| Aptos | APT | 39,34 | %-5,57 |
| Arbitrum | ARB | 8,96 | %-5,46 |
| Ethena | ENA | 9,33 | %-5,30 |
| Polkadot | DOT | 55,08 | %-5,03 |
| Jupiter | JUP | 14,41 | %-4,56 |
| Sui | SUI | 48,21 | %-4,48 |
| MemeCore | M | 37,06 | %-4,47 |
