Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.855.237,00 | 3.812.538,00 | 3.942.018,00 |  %-1.68 |
 Ethereum | ETH | 118.773,00 | 117.959,00 | 123.229,00 | %-2.34 |
 Tether | USDT | 48,45 | 48,43 | 48,46 |  %0.02 |
 BNB | BNB | 35.006,00 | 34.358,00 | 35.211,00 | %-0.18 |
 XRP | XRP | 67,80 | 67,07 | 70,79 | %-3.35 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.01 |
 Solana | SOL | 4.934,29 | 4.863,41 | 5.071,80 | %-1.78 |
 TRON | TRX | 16,08 | 15,87 | 16,09 | %0.98 |
 Figure Heloc | FIGR_HELOC | 50,27 | 49,87 | 50,40 | %0.53 |
 Hyperliquid | HYPE | 4.078,19 | 4.051,72 | 4.229,52 | %-2.1 |
 Zcash | ZEC | 49.561,00 | 45.996,00 | 50.683,00 | %7.09 |
 Dogecoin | DOGE | 4,10 | 4,06 | 4,28 | %-2.66 |
 Rain | RAIN | 0,79 | 0,79 | 0,83 | %-3.95 |
 Monero | XMR | 25.755,00 | 24.331,00 | 27.371,00 | %5.77 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0.01 |
 Chainlink | LINK | 564,08 | 556,05 | 588,35 | %-2.19 |
 WhiteBIT Coin | WBT | 3.542,69 | 3.506,89 | 3.597,08 | %-1.01 |
 LEO Token | LEO | 448,81 | 444,76 | 452,82 | %-0.5 |
 Cardano | ADA | 10,20 | 10,15 | 10,88 | %-4.98 |
 Stellar | XLM | 8,77 | 8,60 | 9,05 | %-1.13 |
 Bitcoin Cash | BCH | 12.024,99 | 11.876,55 | 12.641,86 | %-2.76 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0 |
 Ethena USDe | USDE | 48,44 | 48,42 | 48,44 | %0.02 |
 Canton | CC | 5,24 | 5,12 | 5,50 | %-2.22 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0 |
 Litecoin | LTC | 2.558,89 | 2.413,90 | 2.557,54 | %3.57 |
 Uniswap | UNI | 305,36 | 294,24 | 312,41 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 67,78 | 65,61 | 69,08 | %2.53 |
 Hedera | HBAR | 3,84 | 3,70 | 3,85 | %1.72 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,46 | %-0.01 |
 Avalanche | AVAX | 358,90 | 353,99 | 364,76 | %-0.83 |
 Sui | SUI | 37,22 | 35,87 | 37,89 | %-0.07 |
 Shiba Inu | SHIB | 0,000257 | 0,000250 | 0,000260 | %-0.4 |
 NEAR Protocol | NEAR | 106,62 | 92,55 | 109,89 | %14.13 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Tether Gold | XAUT | 214.489,00 | 211.846,00 | 216.934,00 | %-0.8 |
 Cronos | CRO | 2,70 | 2,70 | 2,82 | %-3.33 |
 Circle USYC | USYC | 55,06 | 55,03 | 55,06 | %0.04 |
 MemeCore | M | 54,71 | 49,98 | 55,36 | %7.94 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0 |
 OKB | OKB | 5.292,45 | 5.162,74 | 5.376,96 | %-0.22 |
 Ondo US Dollar Yield | USDY | 55,37 | 54,97 | 55,51 | %-0.17 |
 Bittensor | TAO | 10.991,59 | 10.683,29 | 11.230,90 | %-1.06 |
 Aave | AAVE | 6.274,93 | 6.254,26 | 6.584,79 | %-3.26 |
 Aster | ASTER | 35,37 | 34,73 | 36,77 | %1.79 |
 PAX Gold | PAXG | 214.816,00 | 212.251,00 | 217.419,00 | %-0.86 |
 Mantle | MNT | 27,76 | 27,23 | 28,67 | %0.96 |
 Ondo | ONDO | 18,03 | 16,96 | 18,22 | %2.85 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,83 | %-3.47 |
 Morpho | MORPHO | 121,31 | 117,45 | 124,84 | %0.71 |
 Pump.fun | PUMP | 0,203065 | 0,198434 | 0,213631 | %-4.13 |
 Ethena | ENA | 7,91 | 7,81 | 8,34 | %0.24 |
 Sky | SKY | 3,25 | 3,23 | 3,36 | %-3.17 |
 Polkadot | DOT | 43,33 | 40,83 | 44,09 | %1.89 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %0.35 |
 USDD | USDD | 48,36 | 48,34 | 48,41 | %-0.09 |
 Pepe | PEPE | 0,000169 | 0,000167 | 0,000180 | %-4.54 |
 Internet Computer | ICP | 126,14 | 117,53 | 127,30 | %3 |
 Worldcoin | WLD | 18,85 | 17,97 | 19,15 | %-0.58 |
 Bitget Token | BGB | 95,75 | 94,68 | 96,85 | %-0.17 |
 USDGO | USDGO | 48,44 | 48,44 | 48,45 | %-0.01 |
 Falcon USD | USDF | 48,27 | 48,13 | 48,43 | %0.02 |
 BFUSD | BFUSD | 48,45 | 48,43 | 48,45 | %0.02 |
 United Stables | U | 48,41 | 48,39 | 48,43 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,94 | 56,83 | 57,00 | %-0.08 |
 Bitway | BTW | 21,61 | 20,74 | 22,58 | %-0.99 |
 Ethereum Classic | ETC | 365,34 | 353,50 | 372,79 | %-0.45 |
 Lighter | LIT | 230,14 | 207,82 | 237,53 | %11.65 |
 Pi Network | PI | 4,54 | 4,54 | 4,66 | %-1.61 |
 POL (ex-MATIC) | POL | 4,55 | 4,41 | 4,64 | %-0.05 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %-0 |
 KuCoin | KCS | 341,49 | 338,30 | 346,59 | %-0.72 |
 Quant | QNT | 3.086,54 | 3.072,34 | 3.261,54 | %-2.87 |
 Dash | DASH | 3.496,33 | 2.393,72 | 3.367,54 | %44.88 |
 Gate | GT | 412,68 | 400,42 | 416,81 | %-0.78 |
 JUST | JST | 5,23 | 5,22 | 5,29 | %-0.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,55 | 59,43 | 59,61 | %-0.1 |
 Arbitrum | ARB | 6,33 | 6,23 | 6,86 | %-3.18 |
 Venice Token | VVV | 863,67 | 819,25 | 892,46 | %4.85 |
 Algorand | ALGO | 4,53 | 4,34 | 4,53 | %1.41 |
 NEXO | NEXO | 40,85 | 39,92 | 41,12 | %0.56 |
 Kaspa | KAS | 1,45 | 1,40 | 1,48 | %0.35 |
 Cosmos Hub | ATOM | 74,71 | 71,40 | 74,60 | %1.66 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,50 | 542,55 | %0.01 |
 Render | RENDER | 71,01 | 68,08 | 71,45 | %0.56 |
 Stable | STABLE | 1,40 | 1,38 | 1,44 | %0.74 |
 Jupiter | JUP | 10,52 | 10,34 | 10,90 | %-2.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,76 | 50,77 | %0.02 |
 GHO | GHO | 48,41 | 48,38 | 48,42 | %0.04 |
 PancakeSwap | CAKE | 96,16 | 93,51 | 98,87 | %-0.52 |
 Filecoin | FIL | 37,10 | 35,91 | 37,60 | %-0.92 |
 Beldex | BDX | 3,82 | 3,81 | 3,84 | %0.11 |
 Official Trump | TRUMP | 113,03 | 107,60 | 116,82 | %-1.94 |
 VeChain | VET | 0,334238 | 0,317268 | 0,337833 | %2.61 |
 Flare | FLR | 0,322826 | 0,321100 | 0,336275 | %-3.17 |
 SPX6900 | SPX | 29,01 | 28,33 | 32,60 | %0.16 |
 Curve DAO | CRV | 17,26 | 16,86 | 18,47 | %-3.06 |
 XDC Network | XDC | 1,34 | 1,34 | 1,37 | %-2.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.496,33 | %44,88 |
| NEAR Protocol | NEAR | 106,62 | %14,13 |
| Lighter | LIT | 230,14 | %11,65 |
| MemeCore | M | 54,71 | %7,94 |
| Zcash | ZEC | 49.561,00 | %7,09 |
| Monero | XMR | 25.755,00 | %5,77 |
| Venice Token | VVV | 863,67 | %4,85 |
| Litecoin | LTC | 2.558,89 | %3,57 |
| Internet Computer | ICP | 126,14 | %3,00 |
| VeChain | VET | 0,334238 | %2,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 10,20 | %-4,98 |
| Pepe | PEPE | 0,000169 | %-4,54 |
| Pump.fun | PUMP | 0,203065 | %-4,13 |
| Rain | RAIN | 0,79 | %-3,95 |
| World Liberty Financial | WLFI | 2,74 | %-3,47 |
| XRP | XRP | 67,80 | %-3,35 |
| Cronos | CRO | 2,70 | %-3,33 |
| Aave | AAVE | 6.274,93 | %-3,26 |
| Arbitrum | ARB | 6,33 | %-3,18 |
| Flare | FLR | 0,322826 | %-3,17 |
