Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.035.800,00 | 3.998.794,00 | 4.100.559,00 |  %-0.92 |
 Ethereum | ETH | 119.791,00 | 118.482,00 | 123.232,00 | %-0.95 |
 Tether | USDT | 49,47 | 49,46 | 49,48 |  %0.01 |
 BNB | BNB | 35.642,00 | 35.557,00 | 36.398,00 | %-1.21 |
 XRP | XRP | 64,80 | 63,81 | 66,90 | %-1.98 |
 USDC | USDC | 49,51 | 49,49 | 49,64 | %0.03 |
 Solana | SOL | 5.163,69 | 5.075,59 | 5.306,89 | %-1.05 |
 TRON | TRX | 16,59 | 16,50 | 16,63 | %0.78 |
 Figure Heloc | FIGR_HELOC | 51,35 | 51,05 | 51,35 | %0.59 |
 Zcash | ZEC | 56.886,00 | 56.078,00 | 61.740,00 | %-5.95 |
 Hyperliquid | HYPE | 3.970,20 | 3.884,18 | 4.080,86 | %-2.25 |
 Dogecoin | DOGE | 4,00 | 3,93 | 4,10 | %-0.29 |
 Monero | XMR | 27.594,00 | 27.000,00 | 28.214,00 | %1.44 |
 USDS | USDS | 49,51 | 49,50 | 49,52 | %0.01 |
 WhiteBIT Coin | WBT | 3.959,74 | 3.922,38 | 4.034,52 | %-0.93 |
 Chainlink | LINK | 610,19 | 602,16 | 631,62 | %-0.97 |
 Cardano | ADA | 11,15 | 10,96 | 11,54 | %-1.84 |
 LEO Token | LEO | 447,26 | 443,65 | 447,99 | %-0.03 |
 NEAR Protocol | NEAR | 250,01 | 243,96 | 266,62 | %-3.77 |
 Stellar | XLM | 8,97 | 8,86 | 9,19 | %-0.89 |
 Rain | RAIN | 0,442547 | 0,436628 | 0,483046 | %-7.85 |
 Bitcoin Cash | BCH | 13.729,62 | 13.461,16 | 14.074,64 | %-0.32 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,50 | %0.02 |
 Litecoin | LTC | 2.951,41 | 2.927,07 | 3.039,27 | %-2.23 |
 Uniswap | UNI | 362,16 | 351,40 | 373,45 | %-1.77 |
 Dai | DAI | 49,53 | 49,51 | 49,54 | %0.04 |
 Avalanche | AVAX | 491,71 | 489,65 | 520,16 | %-0.87 |
 Sui | SUI | 50,41 | 49,55 | 52,46 | %-1.55 |
 Canton | CC | 5,14 | 5,05 | 5,39 | %-0.93 |
 USD1 | USD1 | 49,48 | 49,46 | 49,49 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 66,90 | 66,59 | 69,04 | %-2.1 |
 Hedera | HBAR | 4,14 | 4,06 | 4,31 | %-2.08 |
 Tether Gold | XAUT | 205.792,00 | 204.917,00 | 207.317,00 | %0.23 |
 Bittensor | TAO | 13.643,44 | 13.376,54 | 14.400,53 | %-1.15 |
 Global Dollar | USDG | 49,53 | 49,51 | 49,53 | %0.04 |
 Shiba Inu | SHIB | 0,000252 | 0,000249 | 0,000257 | %-0.81 |
 Quant | QNT | 9.924,74 | 9.844,21 | 10.532,80 | %-1.78 |
 Cronos | CRO | 2,87 | 2,82 | 2,95 | %0.09 |
 Bitway | BTW | 94,65 | 80,30 | 103,27 | %3.05 |
 PayPal USD | PYUSD | 49,51 | 49,49 | 49,52 | %0.02 |
 Ethena | ENA | 9,83 | 9,64 | 10,31 | %-3.74 |
 OKB | OKB | 5.821,52 | 5.729,26 | 5.960,08 | %0.48 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,54 | %0.02 |
 Aave | AAVE | 7.675,52 | 7.615,91 | 8.187,14 | %-1.44 |
 Circle USYC | USYC | 56,49 | 56,47 | 56,49 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,90 | 56,81 | 56,99 | %0.07 |
 Ondo | ONDO | 22,47 | 22,13 | 23,57 | %-3.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0.01 |
 Pump.fun | PUMP | 0,224335 | 0,210657 | 0,234622 | %0.01 |
 Polkadot | DOT | 58,35 | 56,32 | 59,97 | %2.85 |
 Worldcoin | WLD | 25,62 | 24,41 | 27,04 | %2.47 |
 Aster | ASTER | 35,10 | 34,56 | 35,64 | %0.61 |
 Falcon USD | USDF | 49,26 | 49,25 | 49,31 | %0.03 |
 PAX Gold | PAXG | 205.989,00 | 205.299,00 | 207.427,00 | %0.2 |
 World Liberty Financial | WLFI | 2,81 | 2,81 | 2,85 | %-0.8 |
 MemeCore | M | 38,93 | 38,11 | 41,14 | %-2.37 |
 USDD | USDD | 49,40 | 49,36 | 49,48 | %0.01 |
 Mantle | MNT | 26,62 | 26,18 | 27,00 | %1.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,33 | 56,63 | %0.28 |
 Pepe | PEPE | 0,000199 | 0,000194 | 0,000206 | %-1.51 |
 Internet Computer | ICP | 149,62 | 146,65 | 154,13 | %-0.57 |
 Morpho | MORPHO | 117,79 | 115,15 | 123,55 | %-1.99 |
 Sky | SKY | 3,51 | 3,46 | 3,64 | %-1.03 |
 United Stables | U | 49,47 | 49,46 | 49,50 | %0.02 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.45 |
 Bitget Token | BGB | 94,16 | 94,00 | 96,64 | %-2.21 |
 BFUSD | BFUSD | 49,44 | 49,42 | 49,46 | %0.04 |
 Arbitrum | ARB | 9,47 | 9,38 | 10,01 | %-1.83 |
 USDGO | USDGO | 49,53 | 49,51 | 49,54 | %0.03 |
 Ethereum Classic | ETC | 394,09 | 387,29 | 401,44 | %-0.34 |
 Venice Token | VVV | 1.127,42 | 1.119,53 | 1.245,99 | %-7.91 |
 JUST | JST | 6,72 | 6,52 | 6,87 | %3.31 |
 Gate | GT | 511,95 | 504,99 | 521,30 | %-1.14 |
 Algorand | ALGO | 5,71 | 5,66 | 6,04 | %-3.12 |
 KuCoin | KCS | 366,62 | 361,83 | 373,10 | %0.49 |
 Jupiter | JUP | 15,11 | 14,64 | 15,65 | %-1.46 |
 Kaspa | KAS | 1,79 | 1,77 | 1,91 | %0.89 |
 POL (ex-MATIC) | POL | 4,67 | 4,59 | 4,81 | %-1.36 |
 Render | RENDER | 95,49 | 93,00 | 98,85 | %-1.27 |
 Blockchain Capital | BCAP | 5.235,61 | 5.235,61 | 5.235,61 | %0.01 |
 Filecoin | FIL | 56,75 | 55,38 | 58,71 | %-0.45 |
 Cosmos Hub | ATOM | 87,44 | 84,77 | 88,04 | %1.13 |
 Pi Network | PI | 3,98 | 3,92 | 4,05 | %0.67 |
 Aerodrome Finance | AERO | 43,52 | 42,36 | 48,34 | %-6.3 |
 Injective | INJ | 430,47 | 420,23 | 463,19 | %1.53 |
 Open USD | OUSD | 49,50 | 49,34 | 49,67 | %0.07 |
 NEXO | NEXO | 40,79 | 40,12 | 41,52 | %-0.99 |
 LayerZero | ZRO | 101,15 | 98,05 | 112,76 | %-2.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,81 | 556,86 | %0.02 |
 Lighter | LIT | 157,72 | 148,45 | 165,07 | %5.14 |
 Aptos | APT | 41,92 | 41,01 | 44,00 | %1.71 |
 Stacks | STX | 19,26 | 19,16 | 21,53 | %-9.76 |
 Stable | STABLE | 1,30 | 1,29 | 1,37 | %-3.29 |
 Akedo | AKE | 1,52 | 1,40 | 1,63 | %-6 |
 GHO | GHO | 49,44 | 49,43 | 49,46 | %0.01 |
 Midnight | NIGHT | 2,07 | 2,01 | 2,22 | %-0.61 |
 PancakeSwap | CAKE | 107,92 | 105,97 | 110,74 | %-1.42 |
 Pyth Network | PYTH | 4,29 | 4,12 | 4,71 | %-7.51 |
 Celestia | TIA | 34,17 | 28,86 | 35,66 | %17.34 |
 XDC Network | XDC | 1,67 | 1,66 | 1,71 | %-2.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 34,17 | %17,34 |
| Lighter | LIT | 157,72 | %5,14 |
| JUST | JST | 6,72 | %3,31 |
| Bitway | BTW | 94,65 | %3,05 |
| Polkadot | DOT | 58,35 | %2,85 |
| Worldcoin | WLD | 25,62 | %2,47 |
| Aptos | APT | 41,92 | %1,71 |
| Injective | INJ | 430,47 | %1,53 |
| Monero | XMR | 27.594,00 | %1,44 |
| Mantle | MNT | 26,62 | %1,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 19,26 | %-9,76 |
| Venice Token | VVV | 1.127,42 | %-7,91 |
| Rain | RAIN | 0,442547 | %-7,85 |
| Pyth Network | PYTH | 4,29 | %-7,51 |
| Aerodrome Finance | AERO | 43,52 | %-6,30 |
| Akedo | AKE | 1,52 | %-6,00 |
| Zcash | ZEC | 56.886,00 | %-5,95 |
| NEAR Protocol | NEAR | 250,01 | %-3,77 |
| Ethena | ENA | 9,83 | %-3,74 |
| Ondo | ONDO | 22,47 | %-3,31 |
