Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.069.502,00 | 3.943.828,00 | 4.077.361,00 |  %0.85 |
 Ethereum | ETH | 121.236,00 | 114.895,00 | 121.277,00 | %1.07 |
 Tether | USDT | 49,38 | 49,37 | 49,38 | %0.04 |
 BNB | BNB | 36.210,00 | 35.191,00 | 36.291,00 | %0.53 |
 XRP | XRP | 66,38 | 63,52 | 66,48 | %1.36 |
 USDC | USDC | 49,40 | 49,33 | 49,42 | %0.04 |
 Solana | SOL | 5.230,65 | 4.990,68 | 5.254,77 | %1.56 |
 TRON | TRX | 16,42 | 16,28 | 16,47 |  %-0.17 |
 Figure Heloc | FIGR_HELOC | 50,60 | 50,65 | 51,77 | %-1.17 |
 Zcash | ZEC | 61.346,00 | 53.236,00 | 61.207,00 | %7.94 |
 Hyperliquid | HYPE | 4.041,66 | 3.832,51 | 4.050,06 | %1.09 |
 Dogecoin | DOGE | 4,03 | 3,85 | 4,06 | %-0.51 |
 USDS | USDS | 49,41 | 49,39 | 49,42 | %0.03 |
 Monero | XMR | 26.911,00 | 26.088,00 | 27.400,00 | %-0.46 |
 Chainlink | LINK | 619,97 | 584,52 | 620,69 | %1.05 |
 WhiteBIT Coin | WBT | 3.997,08 | 3.855,83 | 4.001,33 | %1.12 |
 Cardano | ADA | 11,42 | 10,75 | 11,43 | %1.36 |
 LEO Token | LEO | 446,46 | 445,24 | 447,22 | %0.09 |
 NEAR Protocol | NEAR | 267,67 | 224,23 | 265,18 | %13.24 |
 Rain | RAIN | 0,455594 | 0,387187 | 0,454364 | %0.56 |
 Stellar | XLM | 9,15 | 8,75 | 13,75 | %0.64 |
 Bitcoin Cash | BCH | 13.782,00 | 12.735,52 | 13.824,58 | %3.65 |
 Ethena USDe | USDE | 49,39 | 49,37 | 49,39 | %0.04 |
 Litecoin | LTC | 2.987,05 | 2.834,55 | 3.000,12 | %1.45 |
 Uniswap | UNI | 367,40 | 337,08 | 376,33 | %4.94 |
 Dai | DAI | 49,42 | 49,41 | 49,44 | %0.05 |
 Avalanche | AVAX | 497,27 | 465,32 | 496,45 | %1.99 |
 Canton | CC | 5,32 | 5,20 | 5,78 | %-7.28 |
 Sui | SUI | 51,20 | 47,48 | 51,23 | %1.65 |
 USD1 | USD1 | 49,38 | 49,37 | 49,39 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,37 | 64,92 | 68,41 | %1.96 |
 Hedera | HBAR | 4,21 | 3,97 | 4,19 | %2.28 |
 Tether Gold | XAUT | 205.468,00 | 202.427,00 | 205.481,00 | %1.49 |
 Bittensor | TAO | 13.803,04 | 12.674,91 | 13.774,89 | %3.52 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.06 |
 Quant | QNT | 10.332,31 | 9.491,28 | 10.636,84 | %2.83 |
 Shiba Inu | SHIB | 0,000253 | 0,000240 | 0,000253 | %1.22 |
 Cronos | CRO | 2,87 | 2,75 | 2,90 | %0.03 |
 Bitway | BTW | 93,89 | 90,86 | 119,97 | %-12.85 |
 PayPal USD | PYUSD | 49,41 | 49,39 | 49,42 | %0.04 |
 Ethena | ENA | 10,04 | 9,04 | 10,10 | %4.09 |
 OKB | OKB | 5.820,76 | 5.636,03 | 6.085,45 | %-3.58 |
 Aave | AAVE | 7.748,24 | 7.284,04 | 7.753,95 | %1.49 |
 Ripple USD | RLUSD | 49,42 | 49,40 | 49,45 | %0.05 |
 Circle USYC | USYC | 56,36 | 56,36 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,80 | 56,65 | 56,94 | %0.08 |
 Ondo | ONDO | 23,24 | 20,91 | 23,10 | %5.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Pump.fun | PUMP | 0,226980 | 0,209441 | 0,237316 | %-3.21 |
 Polkadot | DOT | 55,79 | 51,88 | 57,13 | %-0.3 |
 Worldcoin | WLD | 24,94 | 22,93 | 25,21 | %3.25 |
 Aster | ASTER | 34,87 | 33,42 | 35,06 | %1.29 |
 Falcon USD | USDF | 49,16 | 49,14 | 49,24 | %0.07 |
 MemeCore | M | 40,35 | 38,07 | 41,67 | %-1.31 |
 PAX Gold | PAXG | 205.718,00 | 202.907,00 | 205.661,00 | %1.38 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,87 | %0.35 |
 USDD | USDD | 49,31 | 49,24 | 49,37 | %0.07 |
 Pepe | PEPE | 0,000206 | 0,000189 | 0,000208 | %2.32 |
 Mantle | MNT | 26,14 | 25,13 | 26,28 | %1.19 |
 Internet Computer | ICP | 152,59 | 141,26 | 152,83 | %3.22 |
 Morpho | MORPHO | 119,48 | 111,19 | 121,10 | %3.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,21 | 55,93 | 56,35 | %0.58 |
 Sky | SKY | 3,56 | 3,37 | 3,56 | %0.99 |
 United Stables | U | 49,39 | 49,36 | 49,39 | %0.1 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-1.03 |
 Bitget Token | BGB | 96,12 | 93,88 | 96,19 | %0.74 |
 Arbitrum | ARB | 9,65 | 8,48 | 9,56 | %8.05 |
 BFUSD | BFUSD | 49,34 | 49,32 | 49,36 | %0.07 |
 Ethereum Classic | ETC | 398,66 | 373,09 | 398,33 | %1.15 |
 USDGO | USDGO | 49,42 | 49,41 | 49,44 | %0.04 |
 Venice Token | VVV | 1.250,08 | 1.052,90 | 1.249,85 | %10.26 |
 Gate | GT | 514,86 | 493,86 | 515,62 | %0.05 |
 JUST | JST | 6,58 | 6,57 | 7,01 | %-5.5 |
 Algorand | ALGO | 5,68 | 5,31 | 5,74 | %-0.11 |
 Jupiter | JUP | 15,38 | 14,31 | 15,89 | %-2.17 |
 KuCoin | KCS | 364,13 | 349,83 | 370,76 | %2.05 |
 Render | RENDER | 98,02 | 88,91 | 99,05 | %3.66 |
 Kaspa | KAS | 1,82 | 1,69 | 1,85 | %-1.41 |
 POL (ex-MATIC) | POL | 4,73 | 4,50 | 4,79 | %-0.06 |
 Blockchain Capital | BCAP | 5.225,43 | 5.225,43 | 5.225,43 | %0.05 |
 Filecoin | FIL | 56,14 | 49,66 | 54,59 | %4.69 |
 Cosmos Hub | ATOM | 86,76 | 81,66 | 87,68 | %-0.08 |
 Aerodrome Finance | AERO | 44,89 | 41,11 | 44,97 | %3.37 |
 Pi Network | PI | 3,92 | 3,71 | 3,96 | %0.4 |
 LayerZero | ZRO | 104,28 | 89,06 | 105,06 | %10.96 |
 Injective | INJ | 416,94 | 349,39 | 416,01 | %10.12 |
 NEXO | NEXO | 40,96 | 39,55 | 41,42 | %2.22 |
 Open USD | OUSD | 49,39 | 49,23 | 49,47 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,72 | 555,67 | 555,72 | %0.06 |
 Lighter | LIT | 152,77 | 144,50 | 156,37 | %-2 |
 Stacks | STX | 20,02 | 18,86 | 21,42 | %-4.55 |
 Pyth Network | PYTH | 4,67 | 4,00 | 4,96 | %15.18 |
 Akedo | AKE | 1,60 | 1,29 | 1,85 | %22.68 |
 Aptos | APT | 41,17 | 37,40 | 41,32 | %3.5 |
 Stable | STABLE | 1,33 | 1,27 | 1,34 | %0.52 |
 Midnight | NIGHT | 2,09 | 2,03 | 2,18 | %-2.78 |
 PancakeSwap | CAKE | 109,34 | 106,44 | 111,70 | %-0.84 |
 GHO | GHO | 49,35 | 49,32 | 49,35 | %0.08 |
 XDC Network | XDC | 1,69 | 1,64 | 1,74 | %-0.55 |
 Ether.fi | ETHFI | 33,36 | 29,45 | 33,24 | %8.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,60 | %22,68 |
| Pyth Network | PYTH | 4,67 | %15,18 |
| NEAR Protocol | NEAR | 267,67 | %13,24 |
| LayerZero | ZRO | 104,28 | %10,96 |
| Injective | INJ | 416,94 | %10,12 |
| Venice Token | VVV | 1.250,08 | %10,26 |
| Arbitrum | ARB | 9,65 | %8,05 |
| Ether.fi | ETHFI | 33,36 | %8,02 |
| Zcash | ZEC | 61.346,00 | %7,94 |
| Ondo | ONDO | 23,24 | %5,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 93,89 | %-12,85 |
| Canton | CC | 5,32 | %-7,28 |
| JUST | JST | 6,58 | %-5,50 |
| Stacks | STX | 20,02 | %-4,55 |
| OKB | OKB | 5.820,76 | %-3,58 |
| Pump.fun | PUMP | 0,226980 | %-3,21 |
| Midnight | NIGHT | 2,09 | %-2,78 |
| Jupiter | JUP | 15,38 | %-2,17 |
| Lighter | LIT | 152,77 | %-2,00 |
| Kaspa | KAS | 1,82 | %-1,41 |
