Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.036.242,00 | 4.020.850,00 | 4.151.741,00 |  %-2.02 |
 Ethereum | ETH | 119.840,00 | 118.870,00 | 124.754,00 | %-3.35 |
 Tether | USDT | 49,37 | 49,36 | 49,38 |  %0.02 |
 BNB | BNB | 36.095,00 | 35.886,00 | 36.865,00 | %-1.76 |
 XRP | XRP | 65,81 | 65,27 | 68,40 | %-2.91 |
 USDC | USDC | 49,39 | 49,39 | 49,41 | %0.03 |
 Solana | SOL | 5.157,31 | 5.114,76 | 5.358,48 | %-2.91 |
 TRON | TRX | 16,41 | 16,16 | 16,53 | %1.61 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,68 | 51,77 | %1.37 |
 Zcash | ZEC | 56.662,00 | 55.692,00 | 63.389,00 | %-7.56 |
 Hyperliquid | HYPE | 4.003,54 | 3.915,72 | 4.085,62 | %-1.32 |
 Dogecoin | DOGE | 4,05 | 4,02 | 4,23 | %-3.5 |
 Monero | XMR | 27.274,00 | 26.963,00 | 27.615,00 | %-0.27 |
 USDS | USDS | 49,41 | 49,40 | 49,42 | %0.03 |
 Chainlink | LINK | 614,96 | 607,89 | 646,25 | %-4.18 |
 WhiteBIT Coin | WBT | 3.952,16 | 3.937,71 | 4.076,54 | %-2.28 |
 Cardano | ADA | 11,38 | 11,20 | 11,78 | %-3.16 |
 LEO Token | LEO | 445,32 | 440,58 | 446,73 | %1.19 |
 Rain | RAIN | 0,452524 | 0,449273 | 0,494513 | %-8.6 |
 Stellar | XLM | 9,04 | 9,01 | 10,95 | %-4.27 |
 NEAR Protocol | NEAR | 238,95 | 235,54 | 255,83 | %-6.02 |
 Bitcoin Cash | BCH | 13.323,09 | 13.184,12 | 13.937,21 | %-2.47 |
 Ethena USDe | USDE | 49,38 | 49,37 | 49,39 | %0.02 |
 Litecoin | LTC | 2.932,66 | 2.900,12 | 3.081,44 | %-3.41 |
 Canton | CC | 5,68 | 5,68 | 6,20 | %-8.04 |
 Dai | DAI | 49,42 | 49,40 | 49,43 | %0.05 |
 Uniswap | UNI | 354,51 | 348,94 | 373,89 | %-6.21 |
 Avalanche | AVAX | 493,76 | 483,43 | 511,53 | %-3.03 |
 Sui | SUI | 50,56 | 49,72 | 52,83 | %-3.57 |
 USD1 | USD1 | 49,38 | 49,37 | 49,39 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,29 | 66,50 | 68,31 | %-1.15 |
 Hedera | HBAR | 4,18 | 4,11 | 4,33 | %-3.4 |
 Bitway | BTW | 115,98 | 102,33 | 136,65 | %7.25 |
 Tether Gold | XAUT | 204.248,00 | 201.407,00 | 205.859,00 | %-0.53 |
 Global Dollar | USDG | 49,42 | 49,40 | 49,42 | %0.05 |
 Bittensor | TAO | 13.365,80 | 13.132,70 | 14.057,40 | %-3.62 |
 Shiba Inu | SHIB | 0,000251 | 0,000247 | 0,000258 | %-2.74 |
 Quant | QNT | 10.114,39 | 9.972,86 | 10.744,37 | %-3.24 |
 PayPal USD | PYUSD | 49,40 | 49,40 | 49,42 | %0.03 |
 Cronos | CRO | 2,87 | 2,84 | 2,98 | %-2.58 |
 Ethena | ENA | 9,65 | 9,61 | 10,57 | %-7.88 |
 OKB | OKB | 6.079,24 | 5.932,53 | 6.161,39 | %-0.03 |
 Ripple USD | RLUSD | 49,42 | 49,41 | 49,43 | %0.04 |
 Circle USYC | USYC | 56,35 | 56,34 | 56,35 | %0.06 |
 Aave | AAVE | 7.610,21 | 7.557,67 | 8.037,14 | %-5.03 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,61 | 56,86 | %-0.04 |
 Pump.fun | PUMP | 0,235340 | 0,230685 | 0,253251 | %-6.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | 49,41 | 49,41 | %0.05 |
 Ondo | ONDO | 22,03 | 21,82 | 23,41 | %-5.54 |
 Polkadot | DOT | 56,73 | 55,09 | 57,93 | %-1.71 |
 Aster | ASTER | 34,56 | 33,78 | 34,87 | %-0.99 |
 MemeCore | M | 40,71 | 39,30 | 41,90 | %-2.34 |
 Worldcoin | WLD | 24,41 | 24,00 | 25,72 | %-5.01 |
 Falcon USD | USDF | 49,14 | 49,11 | 49,18 | %0.04 |
 PAX Gold | PAXG | 204.735,00 | 201.856,00 | 205.986,00 | %-0.37 |
 World Liberty Financial | WLFI | 2,82 | 2,78 | 2,88 | %-1.09 |
 USDD | USDD | 49,34 | 49,28 | 49,37 | %0.01 |
 Mantle | MNT | 25,87 | 25,58 | 27,00 | %-3.65 |
 Pepe | PEPE | 0,000201 | 0,000198 | 0,000210 | %-4.11 |
 Internet Computer | ICP | 150,64 | 147,30 | 155,11 | %-2.88 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,13 | 55,73 | 56,21 | %-0.02 |
 Sky | SKY | 3,52 | 3,50 | 3,86 | %-7.73 |
 Morpho | MORPHO | 117,36 | 112,00 | 118,23 | %-0.07 |
 United Stables | U | 49,37 | 49,36 | 49,38 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.96 |
 Bitget Token | BGB | 95,75 | 95,28 | 97,43 | %-1.24 |
 BFUSD | BFUSD | 49,32 | 49,32 | 49,37 | %0.01 |
 Ethereum Classic | ETC | 393,30 | 389,33 | 405,78 | %-2.36 |
 USDGO | USDGO | 49,42 | 49,41 | 49,43 | %0.04 |
 Arbitrum | ARB | 9,00 | 8,86 | 9,55 | %-6.44 |
 JUST | JST | 6,98 | 6,82 | 7,01 | %2.37 |
 Venice Token | VVV | 1.145,55 | 1.097,48 | 1.171,79 | %0.69 |
 Gate | GT | 514,92 | 508,05 | 531,96 | %-3.01 |
 Jupiter | JUP | 15,84 | 15,51 | 16,65 | %-4.1 |
 Algorand | ALGO | 5,70 | 5,66 | 6,07 | %-3.96 |
 Kaspa | KAS | 1,82 | 1,81 | 1,93 | %-5.16 |
 POL (ex-MATIC) | POL | 4,73 | 4,70 | 5,04 | %-6.22 |
 KuCoin | KCS | 353,97 | 353,94 | 384,20 | %-8.01 |
 Render | RENDER | 95,13 | 93,38 | 103,06 | %-5.12 |
 Blockchain Capital | BCAP | 5.224,71 | 5.224,71 | 5.224,71 | %0.05 |
 Cosmos Hub | ATOM | 86,76 | 85,56 | 91,07 | %-4.61 |
 Filecoin | FIL | 54,00 | 53,32 | 59,79 | %-5.94 |
 Aerodrome Finance | AERO | 44,40 | 42,20 | 45,46 | %-0.65 |
 Pi Network | PI | 3,90 | 3,87 | 3,99 | %-1.98 |
 NEXO | NEXO | 40,19 | 39,85 | 41,90 | %-2.54 |
 Open USD | OUSD | 49,36 | 49,27 | 49,83 | %-0.12 |
 Stacks | STX | 21,01 | 20,30 | 22,20 | %-2.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,59 | 555,38 | 555,59 | %0.09 |
 Lighter | LIT | 152,98 | 151,69 | 168,70 | %-8.59 |
 Injective | INJ | 376,71 | 372,41 | 414,14 | %-7.12 |
 LayerZero | ZRO | 93,62 | 93,11 | 103,25 | %-6.54 |
 Stable | STABLE | 1,32 | 1,30 | 1,35 | %0.5 |
 Midnight | NIGHT | 2,14 | 2,13 | 2,24 | %-2.47 |
 Aptos | APT | 40,30 | 38,88 | 41,58 | %-3.57 |
 PancakeSwap | CAKE | 110,73 | 109,65 | 117,63 | %-3.41 |
 GHO | GHO | 49,32 | 49,32 | 49,36 | %-0.01 |
 XDC Network | XDC | 1,69 | 1,68 | 1,75 | %-0.99 |
 Pyth Network | PYTH | 4,20 | 3,89 | 4,30 | %7.62 |
 Beldex | BDX | 4,12 | 4,00 | 4,41 | %-3.18 |
 Pearl | PRL | 93,27 | 87,01 | 103,63 | %5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,20 | %7,62 |
| Bitway | BTW | 115,98 | %7,25 |
| Pearl | PRL | 93,27 | %5,00 |
| JUST | JST | 6,98 | %2,37 |
| TRON | TRX | 16,41 | %1,61 |
| Figure Heloc | FIGR_HELOC | 51,36 | %1,37 |
| LEO Token | LEO | 445,32 | %1,19 |
| HTX DAO | HTX | 0,000082 | %0,96 |
| Venice Token | VVV | 1.145,55 | %0,69 |
| Stable | STABLE | 1,32 | %0,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,452524 | %-8,60 |
| Lighter | LIT | 152,98 | %-8,59 |
| Canton | CC | 5,68 | %-8,04 |
| KuCoin | KCS | 353,97 | %-8,01 |
| Ethena | ENA | 9,65 | %-7,88 |
| Sky | SKY | 3,52 | %-7,73 |
| Zcash | ZEC | 56.662,00 | %-7,56 |
| Injective | INJ | 376,71 | %-7,12 |
| LayerZero | ZRO | 93,62 | %-6,54 |
| Arbitrum | ARB | 9,00 | %-6,44 |
