Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.857.096,00 | 3.812.538,00 | 3.938.901,00 |  %-2.06 |
 Ethereum | ETH | 118.862,00 | 117.959,00 | 122.532,00 | %-2.81 |
 Tether | USDT | 48,44 | 48,43 | 48,46 |  %0 |
 BNB | BNB | 36.434,00 | 34.358,00 | 36.418,00 | %3.82 |
 XRP | XRP | 67,97 | 67,07 | 70,49 | %-3.44 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0 |
 Solana | SOL | 4.954,85 | 4.863,41 | 5.055,85 | %-1.87 |
 TRON | TRX | 16,13 | 15,87 | 16,14 | %1.17 |
 Figure Heloc | FIGR_HELOC | 50,31 | 49,87 | 50,40 | %0 |
 Hyperliquid | HYPE | 4.112,03 | 4.051,72 | 4.229,52 | %-2.47 |
 Zcash | ZEC | 48.926,00 | 46.834,00 | 50.683,00 | %0.54 |
 Dogecoin | DOGE | 4,17 | 4,06 | 4,26 | %-2.17 |
 Rain | RAIN | 0,80 | 0,79 | 0,82 | %-2.83 |
 Monero | XMR | 26.258,00 | 24.886,00 | 26.520,00 | %-1.2 |
 USDS | USDS | 48,42 | 48,42 | 48,44 | %-0.05 |
 Chainlink | LINK | 568,32 | 556,05 | 584,02 | %-2.74 |
 WhiteBIT Coin | WBT | 3.542,96 | 3.506,89 | 3.593,58 | %-1.33 |
 LEO Token | LEO | 448,29 | 444,76 | 452,82 | %-0.49 |
 Cardano | ADA | 10,30 | 10,15 | 10,75 | %-4.08 |
 Stellar | XLM | 8,88 | 8,60 | 8,96 | %-0.9 |
 Bitcoin Cash | BCH | 12.196,73 | 11.876,55 | 12.612,42 | %-3.18 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %-0 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0 |
 Canton | CC | 5,26 | 5,12 | 5,41 | %-1.95 |
 USD1 | USD1 | 48,43 | 48,41 | 48,43 | %-0.01 |
 Litecoin | LTC | 2.564,45 | 2.413,90 | 2.631,35 | %3.25 |
 Gram (prev. Toncoin) | GRAM | 69,05 | 65,61 | 69,37 | %2.65 |
 Uniswap | UNI | 302,68 | 294,24 | 311,24 | %-0.35 |
 Hedera | HBAR | 3,88 | 3,70 | 3,91 | %1.38 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,45 | %-0.01 |
 Avalanche | AVAX | 362,73 | 353,99 | 364,35 | %-0.2 |
 Sui | SUI | 37,92 | 35,87 | 38,41 | %0.85 |
 Shiba Inu | SHIB | 0,000261 | 0,000250 | 0,000263 | %0.78 |
 NEAR Protocol | NEAR | 108,73 | 92,55 | 110,72 | %11.08 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0.01 |
 Cronos | CRO | 2,72 | 2,69 | 2,80 | %-2.8 |
 Tether Gold | XAUT | 214.403,00 | 211.846,00 | 216.451,00 | %-0.81 |
 Circle USYC | USYC | 55,06 | 55,03 | 55,06 | %0.03 |
 MemeCore | M | 54,16 | 51,92 | 55,36 | %4.55 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 OKB | OKB | 5.412,48 | 5.162,74 | 5.425,20 | %1.11 |
 Bittensor | TAO | 11.549,98 | 10.683,29 | 11.607,54 | %3.68 |
 Ondo US Dollar Yield | USDY | 55,19 | 54,97 | 55,51 | %-0.18 |
 Aster | ASTER | 37,71 | 34,92 | 37,24 | %3.81 |
 Aave | AAVE | 6.292,05 | 6.242,77 | 6.577,30 | %-2.84 |
 PAX Gold | PAXG | 214.773,00 | 212.251,00 | 216.811,00 | %-0.8 |
 Mantle | MNT | 27,82 | 27,51 | 28,52 | %-2.46 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,79 | %-1.54 |
 Ondo | ONDO | 17,86 | 16,96 | 18,22 | %0.27 |
 Morpho | MORPHO | 122,57 | 117,45 | 124,84 | %0.15 |
 Pump.fun | PUMP | 0,203206 | 0,198434 | 0,213369 | %-0.23 |
 Ethena | ENA | 7,91 | 7,81 | 8,26 | %-4.26 |
 Sky | SKY | 3,25 | 3,23 | 3,34 | %-2.08 |
 Polkadot | DOT | 43,94 | 40,83 | 44,34 | %2.93 |
 HTX DAO | HTX | 0,000081 | 0,000079 | 0,000080 | %1.01 |
 Pepe | PEPE | 0,000171 | 0,000167 | 0,000180 | %-4.26 |
 USDD | USDD | 48,42 | 48,34 | 48,42 | %0.14 |
 Worldcoin | WLD | 19,50 | 17,97 | 19,54 | %2.82 |
 Internet Computer | ICP | 126,82 | 117,53 | 131,45 | %1.6 |
 Bitget Token | BGB | 97,14 | 94,68 | 97,73 | %0.32 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %-0.02 |
 Falcon USD | USDF | 48,28 | 47,88 | 48,35 | %0.03 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0 |
 United Stables | U | 48,41 | 48,39 | 48,43 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,83 | 56,98 | %-0.06 |
 Bitway | BTW | 21,92 | 20,74 | 22,64 | %0.58 |
 Ethereum Classic | ETC | 370,85 | 353,50 | 377,09 | %-0.11 |
 Lighter | LIT | 225,72 | 218,36 | 237,53 | %0.4 |
 Pi Network | PI | 4,60 | 4,54 | 4,65 | %-1.1 |
 POL (ex-MATIC) | POL | 4,58 | 4,41 | 4,63 | %0.37 |
 KuCoin | KCS | 343,01 | 338,30 | 346,12 | %-0.86 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %-0.01 |
 Gate | GT | 435,20 | 400,42 | 432,57 | %6.26 |
 Quant | QNT | 3.099,32 | 3.072,34 | 3.219,32 | %-4.38 |
 Arbitrum | ARB | 6,49 | 6,23 | 6,62 | %-1.45 |
 JUST | JST | 5,25 | 5,22 | 5,29 | %-0.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,43 | 59,59 | %-0.07 |
 Dash | DASH | 3.271,59 | 2.393,72 | 3.547,14 | %27.2 |
 Algorand | ALGO | 4,57 | 4,34 | 4,57 | %1.52 |
 Venice Token | VVV | 862,19 | 819,25 | 892,46 | %3.95 |
 NEXO | NEXO | 40,58 | 39,92 | 41,03 | %-1.04 |
 Kaspa | KAS | 1,45 | 1,40 | 1,49 | %-0.91 |
 Cosmos Hub | ATOM | 74,29 | 71,40 | 75,59 | %-0.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,50 | 542,55 | %0 |
 Render | RENDER | 71,23 | 68,08 | 72,54 | %0.03 |
 Stable | STABLE | 1,41 | 1,38 | 1,44 | %-1.36 |
 Jupiter | JUP | 10,71 | 10,34 | 10,75 | %-0.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0.01 |
 GHO | GHO | 48,40 | 48,38 | 48,42 | %0 |
 PancakeSwap | CAKE | 103,33 | 93,51 | 103,84 | %5.52 |
 Filecoin | FIL | 37,35 | 35,91 | 37,54 | %-0.25 |
 Beldex | BDX | 3,88 | 3,81 | 3,88 | %1.28 |
 Official Trump | TRUMP | 116,24 | 107,60 | 118,55 | %0.07 |
 Pons | PONS | 41,45 | 30,45 | 42,80 | %19.16 |
 VeChain | VET | 0,333111 | 0,317268 | 0,338511 | %1.04 |
 Flare | FLR | 0,323860 | 0,321100 | 0,333187 | %-2.71 |
 Curve DAO | CRV | 17,64 | 16,86 | 17,85 | %-1.87 |
 XDC Network | XDC | 1,34 | 1,34 | 1,37 | %-1.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.271,59 | %27,20 |
| Pons | PONS | 41,45 | %19,16 |
| NEAR Protocol | NEAR | 108,73 | %11,08 |
| Gate | GT | 435,20 | %6,26 |
| PancakeSwap | CAKE | 103,33 | %5,52 |
| MemeCore | M | 54,16 | %4,55 |
| Venice Token | VVV | 862,19 | %3,95 |
| BNB | BNB | 36.434,00 | %3,82 |
| Aster | ASTER | 37,71 | %3,81 |
| Bittensor | TAO | 11.549,98 | %3,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.099,32 | %-4,38 |
| Ethena | ENA | 7,91 | %-4,26 |
| Pepe | PEPE | 0,000171 | %-4,26 |
| Cardano | ADA | 10,30 | %-4,08 |
| XRP | XRP | 67,97 | %-3,44 |
| Bitcoin Cash | BCH | 12.196,73 | %-3,18 |
| Aave | AAVE | 6.292,05 | %-2,84 |
| Rain | RAIN | 0,80 | %-2,83 |
| Ethereum | ETH | 118.862,00 | %-2,81 |
| Cronos | CRO | 2,72 | %-2,80 |
