Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.111.404,00 | 4.067.352,00 | 4.152.413,00 |  %1.26 |
 Ethereum | ETH | 123.643,00 | 121.540,00 | 125.221,00 | %1.94 |
 Tether | USDT | 49,36 | 49,34 | 49,36 | %0.08 |
 BNB | BNB | 36.677,00 | 36.321,00 | 36.879,00 | %1.12 |
 XRP | XRP | 67,55 | 66,64 | 68,19 | %1.5 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.06 |
 Solana | SOL | 5.293,32 | 5.195,84 | 5.378,14 | %2.18 |
 TRON | TRX | 16,27 | 16,14 | 16,31 | %0.16 |
 Figure Heloc | FIGR_HELOC | 50,66 | 50,66 | 52,58 |  %-3.53 |
 Zcash | ZEC | 62.544,00 | 58.013,00 | 61.526,00 | %7.56 |
 Hyperliquid | HYPE | 4.072,60 | 3.976,80 | 4.114,76 | %1.22 |
 Dogecoin | DOGE | 4,17 | 4,09 | 4,21 | %2.41 |
 USDS | USDS | 49,40 | 49,38 | 49,41 | %0.07 |
 Monero | XMR | 27.110,00 | 26.027,00 | 27.390,00 | %3.51 |
 Chainlink | LINK | 639,27 | 624,93 | 650,64 | %2.29 |
 WhiteBIT Coin | WBT | 4.036,67 | 3.988,77 | 4.077,89 | %1.4 |
 Cardano | ADA | 11,70 | 11,44 | 11,86 | %2.28 |
 LEO Token | LEO | 445,35 | 437,92 | 442,32 | %1.42 |
 Rain | RAIN | 0,493152 | 0,486537 | 0,53 | %1.55 |
 NEAR Protocol | NEAR | 252,19 | 243,94 | 264,57 | %-1.09 |
 Stellar | XLM | 9,39 | 9,35 | 9,66 | %-0.21 |
 Bitway | BTW | 113,10 | 86,63 | 108,32 | %24.93 |
 Bitcoin Cash | BCH | 13.663,30 | 13.128,92 | 13.752,12 | %4.45 |
 Canton | CC | 6,17 | 5,95 | 6,44 | %3.49 |
 Litecoin | LTC | 3.032,73 | 2.985,97 | 3.092,16 | %0.83 |
 Ethena USDe | USDE | 49,37 | 49,35 | 49,37 | %0.07 |
 Uniswap | UNI | 370,62 | 347,92 | 378,49 | %6.9 |
 Avalanche | AVAX | 508,01 | 501,95 | 522,79 | %1.29 |
 Dai | DAI | 49,39 | 49,39 | 49,42 | %0.03 |
 Sui | SUI | 52,08 | 50,86 | 53,19 | %2.46 |
 USD1 | USD1 | 49,36 | 49,35 | 49,38 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 68,07 | 67,24 | 68,71 | %0.65 |
 Hedera | HBAR | 4,32 | 4,23 | 4,39 | %0.69 |
 Tether Gold | XAUT | 204.771,00 | 204.817,00 | 207.109,00 | %-0.01 |
 Bittensor | TAO | 13.845,81 | 13.400,67 | 14.069,03 | %3.18 |
 Global Dollar | USDG | 49,40 | 49,39 | 49,41 | %0.06 |
 Quant | QNT | 10.538,18 | 9.963,75 | 11.420,89 | %-5 |
 Shiba Inu | SHIB | 0,000256 | 0,000253 | 0,000261 | %0.69 |
 Cronos | CRO | 2,95 | 2,89 | 2,99 | %1.84 |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | %0.07 |
 Ethena | ENA | 10,42 | 10,19 | 10,80 | %2.28 |
 OKB | OKB | 6.037,88 | 5.958,38 | 6.104,88 | %1.02 |
 Aave | AAVE | 7.969,91 | 7.711,46 | 8.046,75 | %3.57 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,43 | %0.05 |
 Circle USYC | USYC | 56,32 | 56,31 | 56,32 | %0.07 |
 Pump.fun | PUMP | 0,250351 | 0,240198 | 0,253524 | %2.59 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,63 | 56,87 | %0.05 |
 Ondo | ONDO | 23,14 | 22,75 | 24,10 | %-0.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.06 |
 Polkadot | DOT | 57,57 | 56,47 | 60,17 | %1.88 |
 Worldcoin | WLD | 25,38 | 24,54 | 25,92 | %3.86 |
 MemeCore | M | 41,62 | 39,58 | 44,90 | %-5.23 |
 Aster | ASTER | 34,66 | 33,85 | 35,09 | %2.42 |
 World Liberty Financial | WLFI | 2,86 | 2,80 | 2,88 | %2.3 |
 PAX Gold | PAXG | 204.944,00 | 204.939,00 | 207.307,00 | %0 |
 Sky | SKY | 3,83 | 3,74 | 3,87 | %1.99 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,21 | %0.07 |
 Mantle | MNT | 26,86 | 26,29 | 27,18 | %2.34 |
 USDD | USDD | 49,31 | 49,30 | 49,35 | %0.01 |
 Pepe | PEPE | 0,000207 | 0,000194 | 0,000210 | %6.71 |
 Internet Computer | ICP | 153,72 | 152,15 | 161,51 | %0.7 |
 Morpho | MORPHO | 117,71 | 113,59 | 119,15 | %3.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,16 | 55,96 | 56,15 | %0.41 |
 United Stables | U | 49,35 | 49,33 | 49,37 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.32 |
 Bitget Token | BGB | 96,96 | 95,74 | 97,32 | %1.29 |
 BFUSD | BFUSD | 49,32 | 49,30 | 49,34 | %0.08 |
 Arbitrum | ARB | 9,43 | 8,98 | 9,62 | %5.33 |
 Ethereum Classic | ETC | 400,78 | 395,57 | 408,90 | %1.52 |
 USDGO | USDGO | 49,40 | 49,39 | 49,41 | %0.07 |
 JUST | JST | 6,86 | 6,75 | 6,90 | %1.3 |
 Gate | GT | 529,20 | 524,79 | 537,10 | %0.3 |
 Jupiter | JUP | 16,48 | 15,92 | 16,74 | %1.61 |
 Venice Token | VVV | 1.127,28 | 1.051,90 | 1.146,34 | %2.84 |
 Algorand | ALGO | 5,92 | 5,74 | 6,03 | %1.17 |
 Kaspa | KAS | 1,92 | 1,86 | 1,94 | %2.13 |
 POL (ex-MATIC) | POL | 4,99 | 4,91 | 5,23 | %1.53 |
 Render | RENDER | 101,52 | 97,62 | 109,80 | %-1.57 |
 KuCoin | KCS | 373,59 | 380,29 | 391,96 | %-3.92 |
 Cosmos Hub | ATOM | 90,13 | 88,07 | 93,75 | %1.55 |
 Filecoin | FIL | 57,27 | 54,67 | 59,26 | %4.73 |
 Blockchain Capital | BCAP | 5.222,48 | 5.222,48 | 5.222,48 | %0.06 |
 Pi Network | PI | 3,98 | 3,90 | 4,00 | %1.71 |
 Aerodrome Finance | AERO | 44,73 | 43,12 | 45,28 | %3.73 |
 Lighter | LIT | 166,27 | 161,99 | 171,55 | %2.06 |
 NEXO | NEXO | 41,01 | 40,78 | 41,49 | %0.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,14 | 555,09 | 555,14 | %0.07 |
 Stacks | STX | 21,35 | 20,03 | 22,13 | %3.52 |
 Injective | INJ | 400,00 | 358,44 | 416,80 | %11.79 |
 LayerZero | ZRO | 99,17 | 97,86 | 106,52 | %-1.79 |
 Open USD | OUSD | 49,38 | 49,17 | 50,01 | %0.29 |
 Midnight | NIGHT | 2,21 | 2,18 | 2,36 | %-0.56 |
 Aptos | APT | 41,21 | 39,00 | 42,59 | %5.7 |
 PancakeSwap | CAKE | 113,96 | 111,72 | 115,10 | %1.59 |
 Stable | STABLE | 1,32 | 1,28 | 1,34 | %-0.28 |
 GHO | GHO | 49,33 | 49,28 | 49,35 | %0.09 |
 XDC Network | XDC | 1,72 | 1,67 | 1,72 | %2.62 |
 Beldex | BDX | 4,29 | 4,24 | 4,53 | %-3.49 |
 Ether.fi | ETHFI | 33,50 | 33,16 | 35,59 | %0.79 |
 Dash | DASH | 2.501,11 | 2.399,26 | 2.510,16 | %3.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 113,10 | %24,93 |
| Injective | INJ | 400,00 | %11,79 |
| Zcash | ZEC | 62.544,00 | %7,56 |
| Uniswap | UNI | 370,62 | %6,90 |
| Pepe | PEPE | 0,000207 | %6,71 |
| Aptos | APT | 41,21 | %5,70 |
| Arbitrum | ARB | 9,43 | %5,33 |
| Filecoin | FIL | 57,27 | %4,73 |
| Bitcoin Cash | BCH | 13.663,30 | %4,45 |
| Worldcoin | WLD | 25,38 | %3,86 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,62 | %-5,23 |
| Quant | QNT | 10.538,18 | %-5,00 |
| KuCoin | KCS | 373,59 | %-3,92 |
| Figure Heloc | FIGR_HELOC | 50,66 | %-3,53 |
| Beldex | BDX | 4,29 | %-3,49 |
| LayerZero | ZRO | 99,17 | %-1,79 |
| Render | RENDER | 101,52 | %-1,57 |
| NEAR Protocol | NEAR | 252,19 | %-1,09 |
| Midnight | NIGHT | 2,21 | %-0,562570 |
| Ondo | ONDO | 23,14 | %-0,442050 |
