Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.105.486,00 | 4.000.436,00 | 4.151.355,00 |  %1.65 |
 Ethereum | ETH | 123.310,00 | 119.060,00 | 125.189,00 | %1.94 |
 Tether | USDT | 49,35 | 49,33 | 49,35 | %0.09 |
 BNB | BNB | 36.617,00 | 35.679,00 | 36.870,00 | %1.14 |
 XRP | XRP | 67,42 | 64,82 | 68,18 | %1.79 |
 USDC | USDC | 49,37 | 49,36 | 49,38 | %0.08 |
 Solana | SOL | 5.270,93 | 5.045,74 | 5.376,77 | %1.07 |
 TRON | TRX | 16,16 | 16,14 | 16,31 |  %-0.43 |
 Figure Heloc | FIGR_HELOC | 50,65 | 50,65 | 52,57 | %-3.54 |
 Zcash | ZEC | 60.363,00 | 55.582,00 | 60.825,00 | %4.17 |
 Hyperliquid | HYPE | 4.026,43 | 3.926,27 | 4.113,71 | %0.29 |
 Dogecoin | DOGE | 4,16 | 3,96 | 4,21 | %2.31 |
 USDS | USDS | 49,39 | 49,36 | 49,40 | %0.1 |
 Monero | XMR | 27.037,00 | 25.711,00 | 26.980,00 | %2.96 |
 Chainlink | LINK | 635,92 | 606,62 | 650,47 | %1.74 |
 WhiteBIT Coin | WBT | 4.030,11 | 3.920,70 | 4.076,85 | %1.72 |
 Cardano | ADA | 11,64 | 11,10 | 11,86 | %1.08 |
 LEO Token | LEO | 439,93 | 437,81 | 440,37 | %0.23 |
 Rain | RAIN | 0,492389 | 0,478204 | 0,53 | %0.98 |
 Stellar | XLM | 9,39 | 9,18 | 9,65 | %-0.28 |
 NEAR Protocol | NEAR | 250,25 | 242,15 | 264,50 | %0.59 |
 Bitcoin Cash | BCH | 13.529,86 | 12.734,45 | 13.588,27 | %2.89 |
 Bitway | BTW | 99,92 | 85,20 | 97,87 | %16.87 |
 Canton | CC | 6,17 | 5,75 | 6,43 | %4.81 |
 Ethena USDe | USDE | 49,36 | 49,34 | 49,36 | %0.1 |
 Litecoin | LTC | 3.016,05 | 2.940,12 | 3.091,37 | %0.06 |
 Uniswap | UNI | 374,35 | 334,16 | 376,80 | %8.15 |
 Avalanche | AVAX | 505,40 | 485,32 | 522,65 | %0.66 |
 Dai | DAI | 49,38 | 49,38 | 49,40 | %0.07 |
 Sui | SUI | 51,71 | 49,21 | 53,18 | %1.9 |
 USD1 | USD1 | 49,35 | 49,34 | 49,36 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 67,88 | 66,47 | 68,70 | %1.56 |
 Hedera | HBAR | 4,29 | 4,16 | 4,39 | %-0 |
 Tether Gold | XAUT | 205.191,00 | 204.765,00 | 207.057,00 | %-0.23 |
 Bittensor | TAO | 13.719,87 | 12.960,32 | 14.065,44 | %1.68 |
 Global Dollar | USDG | 49,38 | 49,38 | 49,40 | %0.07 |
 Quant | QNT | 10.466,30 | 9.961,21 | 11.417,98 | %-5.71 |
 Shiba Inu | SHIB | 0,000256 | 0,000248 | 0,000261 | %0.54 |
 Cronos | CRO | 2,93 | 2,82 | 2,99 | %0.42 |
 PayPal USD | PYUSD | 49,38 | 49,35 | 49,38 | %0.1 |
 Ethena | ENA | 10,37 | 9,85 | 10,80 | %2.07 |
 OKB | OKB | 6.019,07 | 5.836,13 | 6.103,32 | %0.11 |
 Aave | AAVE | 7.909,75 | 7.511,92 | 8.001,42 | %1.98 |
 Ripple USD | RLUSD | 49,39 | 49,38 | 49,41 | %0.07 |
 Circle USYC | USYC | 56,30 | 56,30 | 56,30 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,74 | 56,53 | 56,86 | %0.07 |
 Pump.fun | PUMP | 0,247497 | 0,236538 | 0,253459 | %1 |
 Ondo | ONDO | 23,07 | 22,47 | 24,09 | %-0.96 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,38 | 49,38 | 49,38 | %0.06 |
 Polkadot | DOT | 57,27 | 55,15 | 60,15 | %-1.77 |
 Worldcoin | WLD | 25,40 | 23,50 | 25,91 | %3.22 |
 Aster | ASTER | 34,92 | 33,26 | 35,08 | %3.32 |
 MemeCore | M | 41,34 | 39,57 | 44,94 | %-8.39 |
 PAX Gold | PAXG | 205.329,00 | 204.887,00 | 207.254,00 | %-0.23 |
 World Liberty Financial | WLFI | 2,82 | 2,75 | 2,88 | %0.82 |
 Falcon USD | USDF | 49,12 | 49,10 | 49,20 | %0.09 |
 Sky | SKY | 3,79 | 3,66 | 3,87 | %1.05 |
 USDD | USDD | 49,30 | 49,26 | 49,34 | %0.13 |
 Mantle | MNT | 26,66 | 25,93 | 27,18 | %0.53 |
 Pepe | PEPE | 0,000207 | 0,000186 | 0,000210 | %7.02 |
 Internet Computer | ICP | 153,85 | 148,58 | 161,47 | %-0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,11 | 55,89 | 56,13 | %0.42 |
 Morpho | MORPHO | 116,61 | 111,20 | 119,12 | %1.75 |
 United Stables | U | 49,34 | 49,32 | 49,35 | %0.07 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.79 |
 Bitget Token | BGB | 96,78 | 95,30 | 97,30 | %0.71 |
 BFUSD | BFUSD | 49,31 | 49,29 | 49,33 | %0.11 |
 Arbitrum | ARB | 9,40 | 8,62 | 9,47 | %5.49 |
 Ethereum Classic | ETC | 400,42 | 383,06 | 408,80 | %1.35 |
 USDGO | USDGO | 49,39 | 49,37 | 49,40 | %0.08 |
 JUST | JST | 6,81 | 6,74 | 6,90 | %0.17 |
 Gate | GT | 528,21 | 523,48 | 536,97 | %-0.45 |
 Jupiter | JUP | 16,34 | 15,84 | 16,73 | %0.1 |
 Venice Token | VVV | 1.116,50 | 1.051,63 | 1.146,05 | %1.24 |
 KuCoin | KCS | 384,22 | 378,89 | 391,86 | %0.05 |
 POL (ex-MATIC) | POL | 5,02 | 4,77 | 5,23 | %3.71 |
 Algorand | ALGO | 5,89 | 5,71 | 6,02 | %0.41 |
 Kaspa | KAS | 1,91 | 1,84 | 1,94 | %0.31 |
 Render | RENDER | 99,50 | 97,59 | 109,77 | %-3.12 |
 Cosmos Hub | ATOM | 90,81 | 86,74 | 93,73 | %1.9 |
 Filecoin | FIL | 57,09 | 53,04 | 59,24 | %4.99 |
 Blockchain Capital | BCAP | 5.221,15 | 5.221,15 | 5.221,15 | %0.06 |
 Pi Network | PI | 3,97 | 3,85 | 4,00 | %1.45 |
 Aerodrome Finance | AERO | 44,49 | 42,42 | 45,10 | %2.68 |
 Lighter | LIT | 165,75 | 159,42 | 171,51 | %-2.11 |
 NEXO | NEXO | 40,94 | 40,50 | 41,48 | %0.07 |
 Stacks | STX | 21,46 | 19,93 | 22,12 | %5.41 |
 Injective | INJ | 401,47 | 347,28 | 416,69 | %11.62 |
 LayerZero | ZRO | 99,55 | 97,77 | 106,49 | %-2.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,00 | 554,94 | 555,00 | %0.07 |
 Open USD | OUSD | 49,35 | 49,16 | 50,00 | %0.31 |
 Aptos | APT | 41,26 | 37,80 | 42,58 | %4.69 |
 Midnight | NIGHT | 2,19 | 2,13 | 2,36 | %-1.47 |
 PancakeSwap | CAKE | 113,74 | 109,70 | 115,07 | %1.69 |
 Stable | STABLE | 1,32 | 1,28 | 1,34 | %-0.3 |
 GHO | GHO | 49,32 | 49,27 | 49,34 | %0.12 |
 XDC Network | XDC | 1,70 | 1,64 | 1,72 | %1.92 |
 Beldex | BDX | 4,25 | 4,24 | 4,72 | %-3.94 |
 Ether.fi | ETHFI | 33,25 | 32,22 | 35,58 | %-0.78 |
 Dash | DASH | 2.463,56 | 2.340,11 | 2.509,52 | %1.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 99,92 | %16,87 |
| Injective | INJ | 401,47 | %11,62 |
| Uniswap | UNI | 374,35 | %8,15 |
| Pepe | PEPE | 0,000207 | %7,02 |
| Stacks | STX | 21,46 | %5,41 |
| Arbitrum | ARB | 9,40 | %5,49 |
| Filecoin | FIL | 57,09 | %4,99 |
| Canton | CC | 6,17 | %4,81 |
| Aptos | APT | 41,26 | %4,69 |
| Zcash | ZEC | 60.363,00 | %4,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,34 | %-8,39 |
| Quant | QNT | 10.466,30 | %-5,71 |
| Beldex | BDX | 4,25 | %-3,94 |
| Figure Heloc | FIGR_HELOC | 50,65 | %-3,54 |
| Render | RENDER | 99,50 | %-3,12 |
| LayerZero | ZRO | 99,55 | %-2,37 |
| Lighter | LIT | 165,75 | %-2,11 |
| Polkadot | DOT | 57,27 | %-1,77 |
| Midnight | NIGHT | 2,19 | %-1,47 |
| Ondo | ONDO | 23,07 | %-0,955620 |
