Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.117.642,00 | 4.000.355,00 | 4.151.271,00 |  %1.15 |
 Ethereum | ETH | 123.875,00 | 119.058,00 | 125.186,00 | %0.99 |
 Tether | USDT | 49,35 | 49,33 | 49,35 | %0.1 |
 BNB | BNB | 36.620,00 | 35.678,00 | 36.869,00 | %0.12 |
 XRP | XRP | 67,56 | 64,82 | 68,17 | %1.18 |
 USDC | USDC | 49,37 | 49,36 | 49,38 | %0.09 |
 Solana | SOL | 5.274,15 | 5.045,63 | 5.376,66 |  %-0.08 |
 TRON | TRX | 16,17 | 16,14 | 16,31 | %-0.54 |
 Figure Heloc | FIGR_HELOC | 50,65 | 50,86 | 52,57 | %-3.5 |
 Zcash | ZEC | 60.332,00 | 55.580,00 | 60.824,00 | %1.26 |
 Hyperliquid | HYPE | 4.032,99 | 3.926,19 | 4.113,63 | %-1.31 |
 Dogecoin | DOGE | 4,17 | 3,96 | 4,20 | %0.77 |
 USDS | USDS | 49,38 | 49,35 | 49,39 | %0.11 |
 Monero | XMR | 26.739,00 | 25.710,00 | 26.862,00 | %1.37 |
 Chainlink | LINK | 637,15 | 606,61 | 650,46 | %0.48 |
 WhiteBIT Coin | WBT | 4.041,99 | 3.920,62 | 4.076,77 | %1.1 |
 Cardano | ADA | 11,68 | 11,10 | 11,86 | %-0.55 |
 LEO Token | LEO | 439,72 | 437,80 | 440,36 | %0.33 |
 Rain | RAIN | 0,493803 | 0,478194 | 0,53 | %-3.36 |
 Stellar | XLM | 9,43 | 9,18 | 9,65 | %-1.72 |
 NEAR Protocol | NEAR | 249,25 | 242,14 | 264,49 | %-2.32 |
 Bitcoin Cash | BCH | 13.537,43 | 12.734,19 | 13.587,99 | %1.5 |
 Bitway | BTW | 97,31 | 84,36 | 97,65 | %12.24 |
 Canton | CC | 6,18 | 5,75 | 6,43 | %3.73 |
 Litecoin | LTC | 3.030,38 | 2.940,06 | 3.091,31 | %-0.39 |
 Ethena USDe | USDE | 49,35 | 49,33 | 49,36 | %0.1 |
 Uniswap | UNI | 374,24 | 334,16 | 376,79 | %5.06 |
 Avalanche | AVAX | 507,41 | 485,31 | 522,64 | %-0.7 |
 Dai | DAI | 49,39 | 49,37 | 49,40 | %0.08 |
 Sui | SUI | 51,79 | 49,21 | 53,18 | %0.05 |
 USD1 | USD1 | 49,35 | 49,34 | 49,36 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 68,03 | 66,47 | 68,70 | %0.96 |
 Hedera | HBAR | 4,32 | 4,16 | 4,39 | %-0.98 |
 Tether Gold | XAUT | 205.350,00 | 204.761,00 | 207.052,00 | %-0.14 |
 Bittensor | TAO | 13.771,26 | 12.960,06 | 14.065,15 | %0.5 |
 Global Dollar | USDG | 49,39 | 49,38 | 49,40 | %0.09 |
 Quant | QNT | 10.527,46 | 9.961,00 | 11.417,74 | %-6.09 |
 Shiba Inu | SHIB | 0,000257 | 0,000248 | 0,000261 | %-0.36 |
 Cronos | CRO | 2,93 | 2,82 | 2,99 | %-0.46 |
 PayPal USD | PYUSD | 49,37 | 49,35 | 49,38 | %0.11 |
 Ethena | ENA | 10,39 | 9,85 | 10,80 | %0.33 |
 OKB | OKB | 6.003,45 | 5.836,02 | 6.103,20 | %-1.94 |
 Aave | AAVE | 7.912,75 | 7.511,77 | 8.001,26 | %1.03 |
 Ripple USD | RLUSD | 49,39 | 49,38 | 49,41 | %0.09 |
 Circle USYC | USYC | 56,30 | 56,30 | 56,30 | %0.09 |
 Ondo US Dollar Yield | USDY | 56,78 | 56,53 | 56,86 | %0.2 |
 Pump.fun | PUMP | 0,247178 | 0,236533 | 0,253454 | %0.11 |
 Ondo | ONDO | 22,97 | 22,47 | 24,09 | %-3.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,38 | 49,38 | 49,38 | %0.08 |
 Polkadot | DOT | 57,33 | 55,15 | 60,15 | %-2.54 |
 Worldcoin | WLD | 25,40 | 23,50 | 25,91 | %1.39 |
 Aster | ASTER | 34,80 | 33,26 | 35,08 | %1.61 |
 MemeCore | M | 41,11 | 39,57 | 45,59 | %-10.05 |
 PAX Gold | PAXG | 205.487,00 | 204.883,00 | 207.250,00 | %-0.13 |
 World Liberty Financial | WLFI | 2,84 | 2,75 | 2,88 | %1.22 |
 Falcon USD | USDF | 49,11 | 49,09 | 49,20 | %0.08 |
 Sky | SKY | 3,78 | 3,66 | 3,87 | %-0.52 |
 USDD | USDD | 49,30 | 49,25 | 49,34 | %0.07 |
 Mantle | MNT | 26,65 | 25,93 | 27,17 | %-1.34 |
 Pepe | PEPE | 0,000207 | 0,000186 | 0,000210 | %5.15 |
 Internet Computer | ICP | 153,35 | 148,58 | 161,47 | %-1.63 |
 Morpho | MORPHO | 116,87 | 111,20 | 119,12 | %0.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,11 | 55,89 | 56,13 | %0.44 |
 United Stables | U | 49,34 | 49,32 | 49,35 | %0.07 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.71 |
 Bitget Token | BGB | 96,83 | 95,29 | 97,30 | %0.45 |
 BFUSD | BFUSD | 49,31 | 49,28 | 49,33 | %0.11 |
 Arbitrum | ARB | 9,40 | 8,62 | 9,47 | %3.6 |
 Ethereum Classic | ETC | 400,44 | 383,06 | 408,79 | %-0.64 |
 USDGO | USDGO | 49,39 | 49,37 | 49,40 | %0.09 |
 JUST | JST | 6,82 | 6,74 | 6,90 | %-0.1 |
 Gate | GT | 528,16 | 523,46 | 536,95 | %-1.23 |
 Jupiter | JUP | 16,33 | 15,84 | 16,73 | %-1.98 |
 KuCoin | KCS | 387,04 | 378,88 | 391,86 | %-0.13 |
 Venice Token | VVV | 1.109,17 | 1.051,61 | 1.146,03 | %-1.5 |
 Algorand | ALGO | 5,91 | 5,71 | 6,02 | %-0.92 |
 POL (ex-MATIC) | POL | 5,03 | 4,77 | 5,23 | %1.49 |
 Kaspa | KAS | 1,90 | 1,84 | 1,94 | %-1.07 |
 Render | RENDER | 100,57 | 97,59 | 109,77 | %-4.09 |
 Cosmos Hub | ATOM | 90,58 | 86,74 | 93,73 | %0.44 |
 Blockchain Capital | BCAP | 5.221,04 | 5.221,04 | 5.221,04 | %0.13 |
 Filecoin | FIL | 56,81 | 53,04 | 59,24 | %4.28 |
 Pi Network | PI | 3,98 | 3,85 | 4,00 | %0.76 |
 Aerodrome Finance | AERO | 44,46 | 42,41 | 45,10 | %0.7 |
 Lighter | LIT | 165,33 | 159,42 | 172,88 | %-4.22 |
 NEXO | NEXO | 40,92 | 40,50 | 41,48 | %-0.51 |
 Injective | INJ | 400,23 | 347,27 | 416,68 | %9.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,99 | 554,93 | 554,99 | %0.09 |
 LayerZero | ZRO | 99,29 | 97,77 | 106,49 | %-4.18 |
 Stacks | STX | 21,15 | 19,92 | 22,12 | %2.46 |
 Open USD | OUSD | 49,29 | 49,16 | 50,00 | %-0.01 |
 Aptos | APT | 41,28 | 37,80 | 42,57 | %2.97 |
 Midnight | NIGHT | 2,19 | 2,13 | 2,36 | %-2.47 |
 PancakeSwap | CAKE | 113,51 | 109,70 | 115,07 | %0.28 |
 Stable | STABLE | 1,31 | 1,28 | 1,34 | %-2.24 |
 GHO | GHO | 49,31 | 49,27 | 49,34 | %0.13 |
 XDC Network | XDC | 1,70 | 1,64 | 1,72 | %0.26 |
 Beldex | BDX | 4,25 | 4,24 | 4,72 | %-2.16 |
 Ether.fi | ETHFI | 33,46 | 32,22 | 35,58 | %-4.1 |
 Dash | DASH | 2.469,91 | 2.340,07 | 2.509,47 | %0.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 97,31 | %12,24 |
| Injective | INJ | 400,23 | %9,65 |
| Pepe | PEPE | 0,000207 | %5,15 |
| Uniswap | UNI | 374,24 | %5,06 |
| Filecoin | FIL | 56,81 | %4,28 |
| Canton | CC | 6,18 | %3,73 |
| Arbitrum | ARB | 9,40 | %3,60 |
| Aptos | APT | 41,28 | %2,97 |
| Stacks | STX | 21,15 | %2,46 |
| Aster | ASTER | 34,80 | %1,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,11 | %-10,05 |
| Quant | QNT | 10.527,46 | %-6,09 |
| Lighter | LIT | 165,33 | %-4,22 |
| LayerZero | ZRO | 99,29 | %-4,18 |
| Ether.fi | ETHFI | 33,46 | %-4,10 |
| Render | RENDER | 100,57 | %-4,09 |
| Figure Heloc | FIGR_HELOC | 50,65 | %-3,50 |
| Ondo | ONDO | 22,97 | %-3,44 |
| Rain | RAIN | 0,493803 | %-3,36 |
| Polkadot | DOT | 57,33 | %-2,54 |
