Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.098.257,00 | 3.999.464,00 | 4.150.346,00 |  %0.79 |
 Ethereum | ETH | 123.498,00 | 119.031,00 | 125.158,00 |  %-0.29 |
 Tether | USDT | 49,33 | 49,32 | 49,34 | %0.08 |
 BNB | BNB | 36.535,00 | 35.670,00 | 36.900,00 | %-0.46 |
 XRP | XRP | 67,45 | 64,81 | 68,16 | %0.76 |
 USDC | USDC | 49,36 | 49,35 | 49,36 | %0.08 |
 Solana | SOL | 5.309,01 | 5.044,51 | 5.375,46 | %0.03 |
 TRON | TRX | 16,19 | 16,14 | 16,30 | %-0.56 |
 Figure Heloc | FIGR_HELOC | 51,84 | 51,83 | 52,56 | %-1.23 |
 Zcash | ZEC | 59.239,00 | 55.568,00 | 61.545,00 | %-2.6 |
 Hyperliquid | HYPE | 4.005,32 | 3.925,32 | 4.136,29 | %-2.61 |
 Dogecoin | DOGE | 4,15 | 3,96 | 4,21 | %-0.67 |
 USDS | USDS | 49,37 | 49,34 | 49,38 | %0.11 |
 Monero | XMR | 26.259,00 | 25.705,00 | 26.856,00 | %0.01 |
 Chainlink | LINK | 637,04 | 606,47 | 650,31 | %0.45 |
 WhiteBIT Coin | WBT | 4.027,22 | 3.919,75 | 4.075,86 | %0.59 |
 Cardano | ADA | 11,63 | 11,09 | 12,03 | %-2.24 |
 LEO Token | LEO | 439,19 | 437,70 | 440,26 | %0.26 |
 Rain | RAIN | 0,495058 | 0,478088 | 0,53 | %-3.19 |
 Stellar | XLM | 9,45 | 9,18 | 9,76 | %-2.02 |
 NEAR Protocol | NEAR | 245,86 | 242,09 | 272,91 | %-7.99 |
 Bitcoin Cash | BCH | 13.446,81 | 12.731,35 | 13.584,97 | %-0.15 |
 Bitway | BTW | 94,05 | 81,59 | 97,58 | %14.17 |
 Canton | CC | 6,30 | 5,75 | 6,43 | %5.58 |
 Litecoin | LTC | 3.031,39 | 2.939,41 | 3.108,89 | %-1.28 |
 Ethena USDe | USDE | 49,34 | 49,32 | 49,35 | %0.09 |
 Uniswap | UNI | 373,20 | 334,08 | 376,23 | %3.08 |
 Dai | DAI | 49,38 | 49,36 | 49,39 | %0.1 |
 Avalanche | AVAX | 504,21 | 485,20 | 522,53 | %-1.23 |
 Sui | SUI | 51,64 | 49,20 | 53,19 | %-1.63 |
 USD1 | USD1 | 49,34 | 49,33 | 49,35 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 68,19 | 66,46 | 68,85 | %0.1 |
 Hedera | HBAR | 4,30 | 4,16 | 4,44 | %-2.26 |
 Tether Gold | XAUT | 205.281,00 | 204.715,00 | 207.006,00 | %-0.14 |
 Bittensor | TAO | 13.616,17 | 12.957,17 | 14.111,97 | %-1.75 |
 Global Dollar | USDG | 49,37 | 49,36 | 49,39 | %0.07 |
 Quant | QNT | 10.474,09 | 9.958,79 | 11.437,07 | %-6.26 |
 Shiba Inu | SHIB | 0,000257 | 0,000248 | 0,000265 | %-2.25 |
 Cronos | CRO | 2,91 | 2,82 | 3,05 | %-1.88 |
 PayPal USD | PYUSD | 49,35 | 49,34 | 49,37 | %0.06 |
 Ethena | ENA | 10,34 | 9,85 | 10,83 | %-3.7 |
 OKB | OKB | 5.989,47 | 5.834,72 | 6.192,13 | %-2.29 |
 Aave | AAVE | 7.889,45 | 7.510,10 | 7.986,96 | %-0.37 |
 Ripple USD | RLUSD | 49,38 | 49,36 | 49,40 | %0.08 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,70 | 56,52 | 56,85 | %0.03 |
 Pump.fun | PUMP | 0,246549 | 0,236481 | 0,258378 | %-2.96 |
 Ondo | ONDO | 23,03 | 22,47 | 24,45 | %-4.93 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.07 |
 Polkadot | DOT | 57,26 | 55,13 | 60,24 | %-3.37 |
 Worldcoin | WLD | 25,35 | 23,49 | 25,87 | %-0.66 |
 MemeCore | M | 41,86 | 39,56 | 46,64 | %-8.65 |
 Aster | ASTER | 34,30 | 33,25 | 34,67 | %-0.36 |
 World Liberty Financial | WLFI | 2,86 | 2,75 | 2,86 | %2.1 |
 PAX Gold | PAXG | 205.367,00 | 204.837,00 | 207.204,00 | %-0.17 |
 Falcon USD | USDF | 49,10 | 49,08 | 49,19 | %0.06 |
 Sky | SKY | 3,78 | 3,66 | 3,87 | %-0.71 |
 Mantle | MNT | 26,69 | 25,92 | 27,42 | %-2.13 |
 USDD | USDD | 49,29 | 49,24 | 49,33 | %0.07 |
 Pepe | PEPE | 0,000206 | 0,000186 | 0,000209 | %2.75 |
 Internet Computer | ICP | 154,08 | 148,54 | 161,51 | %-3.89 |
 Morpho | MORPHO | 117,12 | 111,17 | 119,09 | %-0.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,11 | 55,86 | 56,12 | %0.46 |
 United Stables | U | 49,31 | 49,31 | 49,34 | %0.04 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-1.11 |
 Bitget Token | BGB | 96,79 | 95,27 | 97,28 | %0.34 |
 BFUSD | BFUSD | 49,29 | 49,27 | 49,32 | %0.1 |
 Ethereum Classic | ETC | 401,75 | 382,97 | 408,97 | %-1 |
 Arbitrum | ARB | 9,26 | 8,61 | 9,40 | %1.47 |
 USDGO | USDGO | 49,38 | 49,36 | 49,39 | %0.1 |
 JUST | JST | 6,83 | 6,74 | 6,93 | %-1.14 |
 Gate | GT | 529,92 | 523,35 | 539,03 | %-1.3 |
 KuCoin | KCS | 390,72 | 378,80 | 391,77 | %0.11 |
 Jupiter | JUP | 16,39 | 15,83 | 16,90 | %-1.18 |
 Algorand | ALGO | 5,91 | 5,71 | 6,11 | %-2.16 |
 POL (ex-MATIC) | POL | 4,96 | 4,77 | 5,22 | %-1.24 |
 Kaspa | KAS | 1,89 | 1,84 | 1,95 | %-2.11 |
 Venice Token | VVV | 1.073,79 | 1.051,37 | 1.168,09 | %-5.73 |
 Render | RENDER | 99,61 | 97,57 | 109,74 | %-0.53 |
 Cosmos Hub | ATOM | 91,34 | 86,72 | 92,32 | %0.68 |
 Blockchain Capital | BCAP | 5.219,88 | 5.217,41 | 5.219,88 | %0.12 |
 Filecoin | FIL | 56,38 | 53,03 | 59,23 | %0.1 |
 Pi Network | PI | 3,96 | 3,85 | 4,00 | %0.07 |
 Aerodrome Finance | AERO | 44,51 | 42,41 | 44,98 | %0.47 |
 Lighter | LIT | 166,21 | 159,39 | 181,74 | %-6.25 |
 NEXO | NEXO | 41,09 | 40,49 | 41,47 | %-0.17 |
 Injective | INJ | 403,63 | 347,19 | 406,06 | %8.74 |
 LayerZero | ZRO | 99,42 | 97,74 | 111,22 | %-7.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,86 | 554,81 | 554,86 | %0.08 |
 Open USD | OUSD | 49,33 | 49,13 | 49,99 | %0.46 |
 Stacks | STX | 20,39 | 19,92 | 22,71 | %1.91 |
 Midnight | NIGHT | 2,20 | 2,13 | 2,35 | %-3.85 |
 Aptos | APT | 41,28 | 37,80 | 42,57 | %0.75 |
 PancakeSwap | CAKE | 113,13 | 109,68 | 115,04 | %-0.12 |
 Stable | STABLE | 1,31 | 1,28 | 1,35 | %-2.62 |
 GHO | GHO | 49,30 | 49,26 | 49,33 | %0.11 |
 XDC Network | XDC | 1,69 | 1,64 | 1,72 | %-1.93 |
 Beldex | BDX | 4,25 | 4,25 | 4,72 | %-2.51 |
 Ether.fi | ETHFI | 33,37 | 32,21 | 35,57 | %-2.56 |
 Dash | DASH | 2.458,39 | 2.339,54 | 2.520,14 | %-1.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 94,05 | %14,17 |
| Injective | INJ | 403,63 | %8,74 |
| Canton | CC | 6,30 | %5,58 |
| Uniswap | UNI | 373,20 | %3,08 |
| Pepe | PEPE | 0,000206 | %2,75 |
| World Liberty Financial | WLFI | 2,86 | %2,10 |
| Stacks | STX | 20,39 | %1,91 |
| Arbitrum | ARB | 9,26 | %1,47 |
| Bitcoin | BTC | 4.098.257,00 | %0,79 |
| XRP | XRP | 67,45 | %0,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,86 | %-8,65 |
| NEAR Protocol | NEAR | 245,86 | %-7,99 |
| LayerZero | ZRO | 99,42 | %-7,68 |
| Quant | QNT | 10.474,09 | %-6,26 |
| Lighter | LIT | 166,21 | %-6,25 |
| Venice Token | VVV | 1.073,79 | %-5,73 |
| Ondo | ONDO | 23,03 | %-4,93 |
| Internet Computer | ICP | 154,08 | %-3,89 |
| Midnight | NIGHT | 2,20 | %-3,85 |
| Ethena | ENA | 10,34 | %-3,70 |
