Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.860.886,00 | 3.812.538,00 | 3.867.834,00 |  %-0.32 |
 Ethereum | ETH | 119.070,00 | 117.959,00 | 119.314,00 | %-0.18 |
 Tether | USDT | 48,44 | 48,43 | 48,46 |  %0.01 |
 BNB | BNB | 36.676,00 | 34.358,00 | 36.584,00 | %5.42 |
 XRP | XRP | 68,50 | 67,07 | 68,81 | %-0.33 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.01 |
 Solana | SOL | 4.981,28 | 4.863,41 | 4.979,32 | %0.93 |
 TRON | TRX | 16,12 | 15,91 | 16,14 | %1.35 |
 Figure Heloc | FIGR_HELOC | 50,31 | 49,87 | 50,40 | %0.6 |
 Hyperliquid | HYPE | 4.116,50 | 4.051,72 | 4.153,72 | %-0.95 |
 Zcash | ZEC | 49.166,00 | 46.834,00 | 50.683,00 | %2.2 |
 Dogecoin | DOGE | 4,23 | 4,06 | 4,18 | %1.94 |
 Rain | RAIN | 0,80 | 0,79 | 0,81 | %-1.61 |
 Monero | XMR | 26.521,00 | 24.886,00 | 26.264,00 | %2.14 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0.02 |
 Chainlink | LINK | 572,43 | 556,05 | 574,45 | %0.88 |
 WhiteBIT Coin | WBT | 3.546,48 | 3.506,89 | 3.555,35 | %-0.25 |
 LEO Token | LEO | 448,61 | 444,76 | 452,82 | %0.4 |
 Cardano | ADA | 10,45 | 10,15 | 10,49 | %-0.14 |
 Stellar | XLM | 8,92 | 8,60 | 8,91 | %1.64 |
 Bitcoin Cash | BCH | 12.119,77 | 11.876,55 | 12.303,18 | %-0.97 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.01 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0.01 |
 Canton | CC | 5,28 | 5,12 | 5,33 | %-0.31 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0 |
 Litecoin | LTC | 2.582,06 | 2.413,90 | 2.631,35 | %5.62 |
 Gram (prev. Toncoin) | GRAM | 69,20 | 65,61 | 69,37 | %4.22 |
 Uniswap | UNI | 303,62 | 294,24 | 311,24 | %1.17 |
 Hedera | HBAR | 3,92 | 3,70 | 3,91 | %3.49 |
 Sui | SUI | 38,91 | 35,87 | 38,41 | %6.03 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,45 | %-0 |
 Avalanche | AVAX | 365,17 | 353,99 | 364,35 | %1.93 |
 Shiba Inu | SHIB | 0,000265 | 0,000250 | 0,000263 | %4.02 |
 NEAR Protocol | NEAR | 109,04 | 92,55 | 110,72 | %14.63 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,73 | 2,69 | 2,75 | %-0.24 |
 Tether Gold | XAUT | 214.397,00 | 211.846,00 | 215.134,00 | %0.74 |
 Circle USYC | USYC | 55,06 | 55,03 | 55,06 | %0.03 |
 MemeCore | M | 54,21 | 52,32 | 55,36 | %2.43 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 OKB | OKB | 5.459,06 | 5.162,74 | 5.425,20 | %4.09 |
 Bittensor | TAO | 11.619,60 | 10.683,29 | 11.626,21 | %6.12 |
 Aster | ASTER | 40,30 | 34,97 | 38,45 | %14.01 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,07 | 55,51 | %0.29 |
 Aave | AAVE | 6.332,94 | 6.242,77 | 6.409,15 | %-0.83 |
 PAX Gold | PAXG | 214.730,00 | 212.251,00 | 215.451,00 | %0.71 |
 Mantle | MNT | 28,02 | 27,51 | 28,09 | %0.33 |
 Ondo | ONDO | 18,06 | 16,96 | 18,22 | %3.94 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,79 | %-0.91 |
 Morpho | MORPHO | 122,25 | 117,45 | 124,84 | %2.58 |
 Ethena | ENA | 7,99 | 7,81 | 8,16 | %-0.16 |
 Pump.fun | PUMP | 0,201405 | 0,198469 | 0,213369 | %0.63 |
 Sky | SKY | 3,27 | 3,23 | 3,31 | %-1.97 |
 Polkadot | DOT | 44,57 | 40,83 | 44,34 | %7.37 |
 Pepe | PEPE | 0,000172 | 0,000167 | 0,000174 | %-0.68 |
 HTX DAO | HTX | 0,000081 | 0,000079 | 0,000081 | %1.42 |
 USDD | USDD | 48,42 | 48,34 | 48,42 | %0.14 |
 Internet Computer | ICP | 127,68 | 117,53 | 131,45 | %5.77 |
 Worldcoin | WLD | 19,51 | 17,97 | 19,75 | %5.34 |
 Bitget Token | BGB | 97,69 | 94,68 | 97,73 | %2.51 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %-0 |
 Falcon USD | USDF | 48,28 | 47,88 | 48,35 | %-0.01 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %-0 |
 United Stables | U | 48,41 | 48,39 | 48,43 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,84 | 56,98 | %0.18 |
 Ethereum Classic | ETC | 373,72 | 353,50 | 377,09 | %3.83 |
 Lighter | LIT | 226,02 | 219,83 | 237,53 | %1.3 |
 Bitway | BTW | 20,62 | 20,74 | 22,64 | %-5.55 |
 Pi Network | PI | 4,62 | 4,54 | 4,62 | %1.03 |
 POL (ex-MATIC) | POL | 4,60 | 4,41 | 4,62 | %1.68 |
 KuCoin | KCS | 344,39 | 338,85 | 343,61 | %1.44 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %-0 |
 Gate | GT | 435,57 | 400,42 | 444,19 | %7.66 |
 Quant | QNT | 3.096,81 | 3.072,34 | 3.169,12 | %-2 |
 Dash | DASH | 3.421,14 | 2.393,72 | 3.547,14 | %38.71 |
 Arbitrum | ARB | 6,47 | 6,23 | 6,62 | %0.73 |
 JUST | JST | 5,25 | 5,22 | 5,29 | %-0.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,45 | 59,59 | %0.18 |
 Algorand | ALGO | 4,64 | 4,34 | 4,60 | %4.78 |
 Venice Token | VVV | 855,40 | 829,91 | 892,46 | %3.24 |
 Kaspa | KAS | 1,47 | 1,40 | 1,49 | %2.58 |
 NEXO | NEXO | 40,48 | 39,92 | 40,92 | %-0.44 |
 Cosmos Hub | ATOM | 74,84 | 71,40 | 75,59 | %2.92 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,50 | 542,55 | %0 |
 Render | RENDER | 71,66 | 68,08 | 72,54 | %3.37 |
 Stable | STABLE | 1,41 | 1,38 | 1,44 | %-0.52 |
 Jupiter | JUP | 10,90 | 10,34 | 10,95 | %3.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 GHO | GHO | 48,40 | 48,39 | 48,42 | %0.04 |
 PancakeSwap | CAKE | 105,29 | 93,51 | 103,84 | %9.36 |
 Filecoin | FIL | 37,98 | 35,91 | 37,66 | %4.33 |
 Pons | PONS | 43,02 | 30,45 | 42,80 | %25.53 |
 Beldex | BDX | 3,87 | 3,81 | 3,88 | %1.08 |
 Official Trump | TRUMP | 116,03 | 107,78 | 118,55 | %5.42 |
 VeChain | VET | 0,333755 | 0,317268 | 0,338511 | %3.11 |
 Flare | FLR | 0,324875 | 0,321100 | 0,329454 | %-1.01 |
 Curve DAO | CRV | 17,60 | 16,86 | 17,65 | %1.23 |
 XDC Network | XDC | 1,34 | 1,34 | 1,35 | %-1.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.421,14 | %38,71 |
| Pons | PONS | 43,02 | %25,53 |
| NEAR Protocol | NEAR | 109,04 | %14,63 |
| Aster | ASTER | 40,30 | %14,01 |
| PancakeSwap | CAKE | 105,29 | %9,36 |
| Gate | GT | 435,57 | %7,66 |
| Polkadot | DOT | 44,57 | %7,37 |
| Bittensor | TAO | 11.619,60 | %6,12 |
| Sui | SUI | 38,91 | %6,03 |
| Internet Computer | ICP | 127,68 | %5,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,62 | %-5,55 |
| Quant | QNT | 3.096,81 | %-2,00 |
| Sky | SKY | 3,27 | %-1,97 |
| Rain | RAIN | 0,80 | %-1,61 |
| XDC Network | XDC | 1,34 | %-1,40 |
| Flare | FLR | 0,324875 | %-1,01 |
| Bitcoin Cash | BCH | 12.119,77 | %-0,968610 |
| Hyperliquid | HYPE | 4.116,50 | %-0,946790 |
| World Liberty Financial | WLFI | 2,74 | %-0,908900 |
| Aave | AAVE | 6.332,94 | %-0,831680 |
