Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.104.515,00 | 3.999.630,00 | 4.150.518,00 |  %-0.2 |
 Ethereum | ETH | 123.072,00 | 119.036,00 | 125.598,00 | %-2.21 |
 Tether | USDT | 49,33 | 49,32 | 49,34 |  %0.06 |
 BNB | BNB | 36.431,00 | 35.672,00 | 37.025,00 | %-1.48 |
 XRP | XRP | 66,80 | 64,81 | 69,19 | %-3.38 |
 USDC | USDC | 49,36 | 49,35 | 49,36 | %0.08 |
 Solana | SOL | 5.235,00 | 5.044,72 | 5.478,60 | %-4.65 |
 TRON | TRX | 16,24 | 16,21 | 16,38 | %-0.74 |
 Figure Heloc | FIGR_HELOC | 52,52 | 49,40 | 52,53 | %0 |
 Zcash | ZEC | 58.886,00 | 55.570,00 | 63.920,00 | %-8.84 |
 Hyperliquid | HYPE | 4.044,13 | 3.925,48 | 4.241,36 | %-5.01 |
 Dogecoin | DOGE | 4,11 | 3,96 | 4,31 | %-4.2 |
 USDS | USDS | 49,37 | 49,34 | 49,41 | %0.08 |
 Monero | XMR | 26.345,00 | 25.706,00 | 26.857,00 | %0.69 |
 Chainlink | LINK | 631,63 | 606,50 | 657,90 | %-4.23 |
 WhiteBIT Coin | WBT | 4.027,49 | 3.919,91 | 4.076,03 | %-0.67 |
 Cardano | ADA | 11,48 | 11,09 | 12,41 | %-7.4 |
 LEO Token | LEO | 439,08 | 432,76 | 440,28 | %-0.14 |
 Rain | RAIN | 0,493543 | 0,478107 | 0,53 | %-1.62 |
 Stellar | XLM | 9,40 | 9,18 | 9,92 | %-4.95 |
 NEAR Protocol | NEAR | 250,43 | 242,10 | 281,19 | %-11.19 |
 Bitcoin Cash | BCH | 13.279,02 | 12.731,88 | 13.932,47 | %-4.5 |
 Bitway | BTW | 92,81 | 81,23 | 93,28 | %10.05 |
 Canton | CC | 6,02 | 5,75 | 6,20 | %-2.32 |
 Ethena USDe | USDE | 49,34 | 49,32 | 49,35 | %0.06 |
 Litecoin | LTC | 2.996,46 | 2.939,53 | 3.194,38 | %-6.21 |
 Uniswap | UNI | 360,87 | 334,10 | 374,36 | %-3.65 |
 Dai | DAI | 49,39 | 49,36 | 49,39 | %0.1 |
 Avalanche | AVAX | 504,79 | 485,22 | 542,78 | %-6.97 |
 Sui | SUI | 51,23 | 49,20 | 54,67 | %-6.52 |
 USD1 | USD1 | 49,34 | 49,32 | 49,34 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 67,70 | 66,46 | 69,58 | %-2.64 |
 Hedera | HBAR | 4,26 | 4,16 | 4,60 | %-6.96 |
 Tether Gold | XAUT | 206.290,00 | 204.752,00 | 207.015,00 | %0.31 |
 Global Dollar | USDG | 49,38 | 49,36 | 49,38 | %0.09 |
 Bittensor | TAO | 13.506,84 | 12.957,71 | 14.378,18 | %-6.03 |
 Quant | QNT | 10.415,05 | 10.749,52 | 11.495,28 | %-10.34 |
 Shiba Inu | SHIB | 0,000254 | 0,000248 | 0,000270 | %-5.25 |
 Cronos | CRO | 2,92 | 2,82 | 3,05 | %-2.66 |
 PayPal USD | PYUSD | 49,36 | 49,34 | 49,38 | %0.08 |
 Ethena | ENA | 10,33 | 9,85 | 11,39 | %-9.63 |
 OKB | OKB | 5.993,26 | 5.834,96 | 6.242,32 | %-3.96 |
 Aave | AAVE | 7.773,41 | 7.510,41 | 8.238,60 | %-5.28 |
 Ripple USD | RLUSD | 49,39 | 49,36 | 49,40 | %0.09 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,75 | 56,52 | 56,85 | %0.13 |
 Pump.fun | PUMP | 0,243173 | 0,236490 | 0,277829 | %-12.76 |
 Ondo | ONDO | 22,92 | 22,47 | 25,07 | %-8.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.06 |
 Polkadot | DOT | 57,89 | 55,14 | 62,80 | %-7.1 |
 Worldcoin | WLD | 24,76 | 23,49 | 26,71 | %-7.88 |
 MemeCore | M | 40,50 | 40,13 | 47,93 | %-13.15 |
 Aster | ASTER | 34,11 | 33,26 | 34,93 | %-2.27 |
 PAX Gold | PAXG | 206.484,00 | 204.911,00 | 207.213,00 | %0.37 |
 Falcon USD | USDF | 49,10 | 49,06 | 49,19 | %0.05 |
 World Liberty Financial | WLFI | 2,80 | 2,75 | 2,84 | %-0.23 |
 Mantle | MNT | 26,72 | 25,92 | 27,87 | %-4.45 |
 Sky | SKY | 3,76 | 3,66 | 3,92 | %-3.98 |
 USDD | USDD | 49,32 | 49,25 | 49,33 | %0.07 |
 Internet Computer | ICP | 154,42 | 148,55 | 170,08 | %-8.51 |
 Pepe | PEPE | 0,000200 | 0,000186 | 0,000208 | %-3.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,03 | 55,87 | 56,07 | %0.11 |
 Morpho | MORPHO | 115,43 | 111,18 | 122,87 | %-6.18 |
 United Stables | U | 49,34 | 49,31 | 49,34 | %0.1 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-2.41 |
 Bitget Token | BGB | 97,11 | 95,28 | 97,83 | %-0.29 |
 BFUSD | BFUSD | 49,29 | 49,27 | 49,31 | %0.08 |
 USDGO | USDGO | 49,37 | 49,36 | 49,38 | %0.08 |
 Ethereum Classic | ETC | 396,82 | 382,99 | 416,46 | %-4.31 |
 Arbitrum | ARB | 9,05 | 8,61 | 9,56 | %-5.57 |
 JUST | JST | 6,89 | 6,74 | 6,96 | %1.17 |
 Gate | GT | 526,74 | 523,37 | 542,32 | %-2.82 |
 POL (ex-MATIC) | POL | 5,05 | 4,77 | 5,30 | %-3.43 |
 Jupiter | JUP | 16,16 | 15,83 | 17,62 | %-7.98 |
 KuCoin | KCS | 383,83 | 378,82 | 394,29 | %0.09 |
 Venice Token | VVV | 1.100,40 | 1.063,76 | 1.189,13 | %-8.87 |
 Algorand | ALGO | 5,77 | 5,71 | 6,38 | %-9.02 |
 Render | RENDER | 100,28 | 98,72 | 109,75 | %-2.74 |
 Kaspa | KAS | 1,87 | 1,84 | 2,04 | %-8.58 |
 Cosmos Hub | ATOM | 89,12 | 86,72 | 92,33 | %-3.9 |
 Blockchain Capital | BCAP | 5.220,09 | 5.217,63 | 5.220,09 | %0.11 |
 Filecoin | FIL | 56,65 | 53,03 | 61,66 | %-7.45 |
 Pi Network | PI | 3,91 | 3,85 | 4,02 | %-2.22 |
 Aerodrome Finance | AERO | 43,60 | 42,41 | 45,14 | %-3.4 |
 LayerZero | ZRO | 103,27 | 97,75 | 119,91 | %-12.52 |
 NEXO | NEXO | 41,17 | 40,50 | 41,89 | %-0.21 |
 Lighter | LIT | 163,50 | 159,39 | 181,75 | %-10.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,83 | 554,83 | 554,83 | %0.06 |
 Open USD | OUSD | 49,17 | 49,06 | 49,99 | %-0.16 |
 Injective | INJ | 384,26 | 347,21 | 399,76 | %-2.02 |
 Stacks | STX | 20,42 | 18,64 | 22,71 | %7.38 |
 Midnight | NIGHT | 2,22 | 2,13 | 2,37 | %-8.16 |
 PancakeSwap | CAKE | 112,29 | 109,68 | 116,70 | %-3.88 |
 Aptos | APT | 40,31 | 37,80 | 43,15 | %-6.7 |
 Stable | STABLE | 1,29 | 1,28 | 1,36 | %-1.65 |
 GHO | GHO | 49,31 | 49,27 | 49,32 | %0.12 |
 Beldex | BDX | 4,26 | 4,13 | 4,72 | %1.85 |
 XDC Network | XDC | 1,68 | 1,64 | 1,75 | %-3.74 |
 Ether.fi | ETHFI | 34,26 | 32,22 | 35,58 | %-3.16 |
 Starknet | STRK | 4,43 | 4,06 | 5,25 | %-14.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 92,81 | %10,05 |
| Stacks | STX | 20,42 | %7,38 |
| Beldex | BDX | 4,26 | %1,85 |
| JUST | JST | 6,89 | %1,17 |
| Monero | XMR | 26.345,00 | %0,69 |
| PAX Gold | PAXG | 206.484,00 | %0,374760 |
| Tether Gold | XAUT | 206.290,00 | %0,306380 |
| Ondo US Dollar Yield | USDY | 56,75 | %0,134450 |
| GHO | GHO | 49,31 | %0,118450 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,03 | %0,114590 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,43 | %-14,78 |
| MemeCore | M | 40,50 | %-13,15 |
| Pump.fun | PUMP | 0,243173 | %-12,76 |
| LayerZero | ZRO | 103,27 | %-12,52 |
| NEAR Protocol | NEAR | 250,43 | %-11,19 |
| Lighter | LIT | 163,50 | %-10,49 |
| Quant | QNT | 10.415,05 | %-10,34 |
| Ethena | ENA | 10,33 | %-9,63 |
| Algorand | ALGO | 5,77 | %-9,02 |
| Venice Token | VVV | 1.100,40 | %-8,87 |
